Mogo Inc. (MOGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240517C00002500 | 2024-04-17 11:46AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 64 | 112.50% |
| MOGO240719C00002500 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 2,017 | 98.83% |
| MOGO241018C00002500 | 2024-04-30 12:13PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 579 | 67.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240517P00002500 | 2024-04-04 2:09PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 5 | 3 | 182.81% |
| MOGO240719P00002500 | 2024-04-17 11:08AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 423 | 144.14% |
| MOGO241018P00002500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 466 | 137.89% |
© 2024 Yahoo. All rights reserved.