Mogo Inc. (MOGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240419C00002500 | 2024-04-17 11:46AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,252 | 475.00% |
| MOGO240419C00005000 | 2024-02-26 11:25AM EDT | 5.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 7 | 711 | 1,581.25% |
| MOGO240419C00007500 | 2024-03-19 3:26PM EDT | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 1,400.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240419P00002500 | 2024-04-18 9:54AM EDT | 2.50 | 0.70 | 0.30 | 0.85 | 0.00 | - | 10 | 106 | 943.75% |
© 2024 Yahoo. All rights reserved.