Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.07 | 0.00 | - | 1 | 2 | 30.00 | 0.30 | 0.00 | - | 1 | 1 |
| 63.21 | 0.00 | - | 1 | 0 | 35.00 | 0.30 | 0.00 | - | - | 1 |
| 66.00 | 0.00 | - | 1 | 14 | 40.00 | 0.40 | 0.00 | - | 1 | 7 |
| 37.75 | 0.00 | - | 1 | 3 | 45.00 | 0.25 | 0.00 | - | 5 | 51 |
| 42.50 | 0.00 | - | 4 | 0 | 50.00 | 0.90 | 0.00 | - | 3 | 33 |
| 39.20 | 0.00 | - | 3 | 3 | 55.00 | 0.90 | 0.00 | - | 2 | 0 |
| 39.35 | 0.00 | - | 1 | 0 | 60.00 | 1.00 | 0.00 | - | 1 | 0 |
| 29.72 | 0.00 | - | 15 | 0 | 65.00 | 0.85 | 0.00 | - | 4 | 0 |
| 25.96 | 0.00 | - | 1 | 0 | 70.00 | 1.01 | 0.00 | - | 4 | 0 |
| 20.93 | 0.00 | - | 1 | 0 | 75.00 | 2.00 | 0.00 | - | 2 | 0 |
| 18.11 | 0.00 | - | 1 | 0 | 80.00 | 3.30 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 85.00 | 4.37 | 0.00 | - | 2 | 0 |
| 11.98 | 0.00 | - | 2 | 0 | 90.00 | 5.60 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 95.00 | 9.20 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 100.00 | 12.20 | 0.00 | - | 18 | 0 |
| 5.20 | 0.00 | - | 15 | 0 | 105.00 | 17.71 | 0.00 | - | 4 | 3 |
| 4.20 | 0.00 | - | 1 | 0 | 110.00 | 21.66 | 0.00 | - | 4 | 28 |
| 2.80 | 0.00 | - | 38 | 0 | 115.00 | 18.30 | 0.00 | - | 1 | 10 |
| 2.35 | 0.00 | - | 1 | 0 | 120.00 | 22.10 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 3 | 0 | 125.00 | 24.50 | 0.00 | - | 2 | 2 |
| 1.64 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.