Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.52 | 0.00 | - | 1 | 0 |
| 24.07 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 17.71 | 0.00 | - | 4 | 0 | 75.00 | 0.50 | 0.00 | - | 2 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 80.00 | 0.70 | 0.00 | - | 307 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 85.00 | 1.50 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 7 | 0 | 90.00 | 2.90 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 41 | 0 | 95.00 | 5.50 | 0.00 | - | 13 | 0 |
| 3.05 | 0.00 | - | 107 | 0 | 100.00 | 9.20 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 17 | 0 | 105.00 | 10.20 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 43 | 0 | 110.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 310 | 0 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 20 | 0 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.