Canada Markets closed

MOAC USD (MOAC-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0125+0.0020 (+18.73%)
As of 09:50PM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 20220.01070.02430.00970.01250.01252
Jan. 25, 20220.00910.01390.00820.01060.0106-
Jan. 24, 20220.00850.01600.00740.00910.0091-
Jan. 23, 20220.01060.01060.00800.00850.0085-
Jan. 22, 20220.00710.01760.00680.01060.0106-
Jan. 21, 20220.00800.00990.00690.00710.0071-
Jan. 20, 20220.01140.01180.00720.00800.0080-
Jan. 19, 20220.01200.01370.01100.01140.0114-
Jan. 18, 20220.01510.01590.01120.01200.0120-
Jan. 17, 20220.01370.01630.01260.01510.0151-
Jan. 16, 20220.02100.02250.01320.01370.0137-
Jan. 15, 20220.01400.02270.01330.02100.0210-
Jan. 14, 20220.01300.01460.01290.01400.0140-
Jan. 13, 20220.01160.01500.01130.01300.0130-
Jan. 12, 20220.01050.01340.01040.01160.0116-
Jan. 11, 20220.00830.01940.00810.01050.0105-
Jan. 10, 20220.01180.01220.00800.00830.0083-
Jan. 09, 20220.01350.01380.01120.01180.0118-
Jan. 08, 20220.01100.01770.00740.01350.0135-
Jan. 07, 20220.01260.01380.01050.01100.0110-
Jan. 06, 20220.01370.01370.01120.01260.0126-
Jan. 05, 20220.02040.02040.01210.01370.0137-
Jan. 04, 20220.01200.02670.01090.02040.0204-
Jan. 03, 20220.01230.02670.00830.01200.0120-
Jan. 02, 20220.01380.01450.01130.01230.0123-
Jan. 01, 20220.01180.01440.01110.01380.0138-
Dec. 31, 20210.01390.01460.01110.01180.0118-
Dec. 30, 20210.01460.01600.01280.01390.0139-
Dec. 29, 20210.01730.01790.00900.01460.0146-
Dec. 28, 20210.03610.03790.01340.01730.0173-
Dec. 27, 20210.02550.03730.02010.03610.0361-
Dec. 26, 20210.01800.03630.01750.02550.0255-
Dec. 25, 20210.02050.03250.01560.01800.0180-
Dec. 24, 20210.03290.03470.01510.02050.0205-
Dec. 23, 20210.01470.03550.01280.03290.0329-
Dec. 22, 20210.02380.03970.01180.01470.0147-
Dec. 21, 20210.02140.03540.01770.02380.0238-
Dec. 20, 20210.01810.03430.01600.02140.0214-
Dec. 19, 20210.02140.03660.01770.01800.0180-
Dec. 18, 20210.01910.02270.01710.02140.0214-
Dec. 17, 20210.01850.03940.01720.01910.0191-
Dec. 16, 20210.01840.02070.01700.01840.0184-
Dec. 15, 20210.01860.02660.01680.01850.0185-
Dec. 14, 20210.01960.03740.01510.02010.02011
Dec. 13, 20210.03700.04800.01190.01950.0195-
Dec. 12, 20210.01640.04160.01160.03700.0370-
Dec. 11, 20210.01740.04090.00920.01640.0164-
Dec. 10, 20210.00960.02350.00950.01740.0174-
Dec. 09, 20210.02170.02330.00920.00960.0096-
Dec. 08, 20210.00500.02390.00500.02170.0217-
Dec. 07, 20210.00680.01760.00440.00500.0050-
Dec. 06, 20210.01090.01380.00220.00680.0068-
Dec. 05, 20210.02120.02650.00130.01090.0109-
Dec. 04, 20210.02220.02450.00020.02120.0212-
Dec. 03, 20210.02210.02720.00080.02220.0222-
Dec. 02, 20210.02020.02660.01040.02210.0221-
Dec. 01, 20210.02530.02820.00450.02020.0202-
Nov. 30, 20210.03220.03300.02290.02540.0254-
Nov. 29, 20210.02890.03680.02810.03210.0321-
Nov. 28, 20210.02750.03460.02540.02890.0289-
Nov. 27, 20210.02570.02980.02570.02740.0274-
Nov. 26, 20210.03530.03790.02540.02570.0257-
Nov. 25, 20210.02760.03620.02620.02880.02881
Nov. 24, 20210.02700.03070.02570.02810.02811
Nov. 23, 20210.03690.06640.02640.02700.0270-
Nov. 22, 20210.03220.03930.02990.03690.0369-
Nov. 21, 20210.03250.03300.03090.03210.0321-
Nov. 20, 20210.03860.04020.03030.03260.0326-
Nov. 19, 20210.03780.04080.03710.03870.0387-
Nov. 18, 20210.04330.04670.03640.03780.0378-
Nov. 17, 20210.03860.05310.03780.04330.0433-
Nov. 16, 20210.04180.04200.03800.03870.0387-
Nov. 15, 20210.04950.06190.04160.04190.0419-
Nov. 14, 20210.04490.07370.04210.04950.0495-
Nov. 13, 20210.05050.06360.04230.04490.0449-
Nov. 12, 20210.04380.05090.04150.05050.0505-
Nov. 11, 20210.06360.07410.04140.04370.0437-
Nov. 10, 20210.03910.08420.03670.06360.0636-
Nov. 09, 20210.03420.05190.03410.03910.0391-
Nov. 08, 20210.02600.03580.02600.03420.0342-
Nov. 07, 20210.01930.04900.01920.02600.0260-
Nov. 06, 20210.03260.06110.00320.01930.0193-
Nov. 05, 20210.04220.04440.02910.03260.0326-
Nov. 04, 20210.03970.04880.03830.04220.0422-
Nov. 03, 20210.03850.05270.03390.03960.0396-
Nov. 02, 20210.03650.04570.03570.03850.0385-
Nov. 01, 20210.04470.05010.03520.03650.0365-
Oct. 31, 20210.04270.05120.04150.04470.0447-
Oct. 30, 20210.04550.04920.04130.04260.0426-
Oct. 29, 20210.04290.04710.04160.04550.0455-
Oct. 28, 20210.03620.04350.03600.04290.0429-
Oct. 27, 20210.03730.05020.03400.03620.0362-
Oct. 26, 20210.05240.05270.03570.03730.0373-
Oct. 25, 20210.03700.05780.03470.05240.0524-
Oct. 24, 20210.05520.07210.03470.03700.0370-
Oct. 23, 20210.03960.05630.03870.05520.0552-
Oct. 22, 20210.04930.05400.03850.03960.0396-
Oct. 21, 20210.13870.14510.04790.04940.0494-
Oct. 20, 20210.13720.14040.13470.13870.1387-
Oct. 19, 20210.14410.14490.13670.13720.1372-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...