MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200619C000700002020-02-11 12:42PM EST2020-06-190.030.000.000.00-220012.50%
MO200918C000700002020-01-22 1:52PM EST2020-09-180.060.000.000.00--012.50%
MO210115C000700002020-02-20 11:18AM EST2021-01-150.110.000.000.00-5012.50%
MO220121C000700002020-01-21 2:32PM EST2022-01-210.620.000.000.00-5006.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200619P000700002020-01-21 10:29AM EST2020-06-1919.8525.7026.600.00-122271.17%
MO210115P000700002020-02-18 10:32AM EST2021-01-1526.400.000.000.00-2200.00%
MO220121P000700002020-02-20 9:48AM EST2022-01-2127.750.000.000.00-400.00%