Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:02PM EST
After hours:
Strike:70.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO221216C00070000 | 2022-07-26 1:31PM EST | 2022-12-16 | 0.03 | 0.01 | 0.07 | 0.00 | - | - | 40 | 83.20% |
| MO230120C00070000 | 2022-08-09 10:54AM EST | 2023-01-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 201 | 2,986 | 51.56% |
| MO240119C00070000 | 2022-08-11 12:04PM EST | 2024-01-19 | 0.23 | 0.19 | 0.26 | 0.00 | - | 31 | 444 | 24.41% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230120P00070000 | 2021-11-10 6:56AM EST | 2023-01-20 | 25.98 | 26.45 | 29.90 | 0.00 | - | 2 | 23 | 131.20% |
| MO240119P00070000 | 2021-12-22 11:24AM EST | 2024-01-19 | 27.50 | 22.50 | 27.00 | 0.00 | - | 6 | 153 | 39.55% |
© 2022 Yahoo. All rights reserved.
