Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00070000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 25.00% |
| MO250117C00070000 | 2024-04-24 10:59AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 499 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00070000 | 2024-01-03 11:06AM EDT | 2024-06-21 | 28.70 | 28.35 | 29.55 | 0.00 | - | 2 | 123 | 116.31% |
| MO250117P00070000 | 2024-04-03 2:52PM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.