MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191220C000700002019-08-27 10:10AM EDT2019-12-200.100.000.310.00-21360.55%
MO200117C000700002019-09-23 9:30AM EDT2020-01-170.040.010.100.00-101,47147.46%
MO200619C000700002019-07-31 2:57PM EDT2020-06-190.140.003.000.00-1659752.87%
MO210115C000700002019-09-30 1:42PM EDT2021-01-150.450.200.780.00-191232.47%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191220P000700002019-06-07 10:59AM EDT2019-12-2016.5021.2522.150.00--300.00%
MO200117P000700002019-09-25 9:30AM EDT2020-01-1729.0027.4028.500.00-871164.55%
MO200619P000700002019-10-10 12:53PM EDT2020-06-1928.3327.5529.850.00-122250.34%
MO210115P000700002019-09-20 12:38PM EDT2021-01-1531.8128.2030.350.00-177249.02%