MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:70.00
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO191220C00070000 | 2019-08-27 10:10AM EDT | 2019-12-20 | 0.10 | 0.00 | 0.31 | 0.00 | - | 2 | 13 | 60.55% |
| MO200117C00070000 | 2019-09-23 9:30AM EDT | 2020-01-17 | 0.04 | 0.01 | 0.10 | 0.00 | - | 10 | 1,471 | 47.46% |
| MO200619C00070000 | 2019-07-31 2:57PM EDT | 2020-06-19 | 0.14 | 0.00 | 3.00 | 0.00 | - | 16 | 597 | 52.87% |
| MO210115C00070000 | 2019-09-30 1:42PM EDT | 2021-01-15 | 0.45 | 0.20 | 0.78 | 0.00 | - | 1 | 912 | 32.47% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO191220P00070000 | 2019-06-07 10:59AM EDT | 2019-12-20 | 16.50 | 21.25 | 22.15 | 0.00 | - | - | 30 | 0.00% |
| MO200117P00070000 | 2019-09-25 9:30AM EDT | 2020-01-17 | 29.00 | 27.40 | 28.50 | 0.00 | - | 8 | 711 | 64.55% |
| MO200619P00070000 | 2019-10-10 12:53PM EDT | 2020-06-19 | 28.33 | 27.55 | 29.85 | 0.00 | - | 1 | 222 | 50.34% |
| MO210115P00070000 | 2019-09-20 12:38PM EDT | 2021-01-15 | 31.81 | 28.20 | 30.35 | 0.00 | - | 1 | 772 | 49.02% |