| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200619C00070000 | 2020-02-11 12:42PM EST | 2020-06-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| MO200918C00070000 | 2020-01-22 1:52PM EST | 2020-09-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MO210115C00070000 | 2020-02-20 11:18AM EST | 2021-01-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MO220121C00070000 | 2020-01-21 2:32PM EST | 2022-01-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200619P00070000 | 2020-01-21 10:29AM EST | 2020-06-19 | 19.85 | 25.70 | 26.60 | 0.00 | - | 1 | 222 | 71.17% |
| MO210115P00070000 | 2020-02-18 10:32AM EST | 2021-01-15 | 26.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MO220121P00070000 | 2020-02-20 9:48AM EST | 2022-01-21 | 27.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |