Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO220916C00070000 | 2022-07-18 12:11PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 366 | 53.13% |
| MO221118C00070000 | 2022-07-22 11:28AM EDT | 2022-11-18 | 0.03 | 0.00 | 0.70 | 0.00 | - | - | 154 | 52.20% |
| MO221216C00070000 | 2022-07-26 2:31PM EDT | 2022-12-16 | 0.03 | 0.01 | 0.07 | 0.00 | - | - | 40 | 34.57% |
| MO230120C00070000 | 2022-08-09 11:54AM EDT | 2023-01-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 201 | 2,986 | 29.88% |
| MO240119C00070000 | 2022-08-11 1:04PM EDT | 2024-01-19 | 0.23 | 0.19 | 0.26 | 0.00 | - | 31 | 444 | 20.97% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230120P00070000 | 2021-11-10 7:56AM EDT | 2023-01-20 | 25.98 | 26.45 | 29.90 | 0.00 | - | 2 | 23 | 84.40% |
| MO240119P00070000 | 2021-12-22 12:24PM EDT | 2024-01-19 | 27.50 | 22.50 | 27.00 | 0.00 | - | 6 | 153 | 40.15% |
© 2022 Yahoo. All rights reserved.
