Canada Markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.00+0.80 (+1.99%)
At close: 4:04PM EST

41.10 +0.11 (0.27%)
After hours: 7:46PM EST

In The Money
Show:ListStraddle
Strike:65.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201218C000650002020-09-03 12:59PM EST2020-12-180.010.000.100.00-511781.25%
MO210115C000650002020-09-08 8:41AM EST2021-01-150.100.000.110.00-161,47355.86%
MO220121C000650002020-11-10 1:09PM EST2022-01-210.130.000.000.00-11012.50%
MO230120C000650002020-11-09 9:30AM EST2023-01-200.650.000.000.00-106.25%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201218P000650002020-09-02 8:30AM EST2020-12-1822.8025.6526.750.00-11187.60%
MO210115P000650002020-08-05 2:39PM EST2021-01-1524.9022.2523.700.00-28320.00%
MO220121P000650002020-10-12 11:16AM EST2022-01-2126.470.000.000.00-600.00%
MO230120P000650002020-11-06 1:02PM EST2023-01-2029.100.000.000.00-100.00%