MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191220C000650002019-09-16 10:10AM EDT2019-12-200.100.000.400.00-5057.42%
MO200117C000650002019-10-15 3:59PM EDT2020-01-170.010.000.070.00-13033.99%
MO200320C000650002019-09-16 2:38PM EDT2020-03-200.080.010.250.00-2032.52%
MO200619C000650002019-10-22 11:45AM EDT2020-06-190.170.160.22+0.03+21.43%10025.00%
MO210115C000650002019-10-22 1:51PM EDT2021-01-150.830.651.00+0.08+10.67%6026.50%
MO220121C000650002019-10-22 11:38AM EDT2022-01-212.001.132.38+0.20+11.11%4026.54%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191101P000650002019-10-10 12:27PM EDT2019-11-0121.9018.4518.900.00--082.03%
MO191220P000650002019-09-16 12:36PM EDT2019-12-2023.7020.4020.900.00-3092.48%
MO200117P000650002019-10-21 10:48AM EDT2020-01-1720.2918.4520.150.00-1053.22%
MO200320P000650002019-08-05 12:09AM EDT2020-03-2017.7521.9522.850.00--075.54%
MO200619P000650002019-06-20 12:16PM EDT2020-06-1917.1116.4517.050.00-21310.00%
MO210115P000650002019-10-03 10:51AM EDT2021-01-1527.5320.6521.800.00-1040.28%
MO220121P000650002019-10-22 2:40PM EDT2022-01-2123.7020.5023.75-0.55-2.27%188037.55%