Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00065000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 124 | 40.63% |
| MO250117C00065000 | 2024-05-08 3:16PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.62 | 0.00 | - | 70 | 1,654 | 33.15% |
| MO250620C00065000 | 2024-04-26 10:55AM EDT | 2025-06-20 | 0.08 | 0.00 | 4.30 | 0.00 | - | 26 | 41 | 51.77% |
| MO260116C00065000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.01 | 0.02 | 0.45 | 0.00 | - | 10 | 378 | 19.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00065000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 21.70 | 19.10 | 23.20 | 0.00 | - | 10 | 300 | 93.21% |
| MO250117P00065000 | 2024-04-29 3:38PM EDT | 2025-01-17 | 21.95 | 20.45 | 21.35 | 0.00 | - | 2 | 188 | 40.59% |
| MO250620P00065000 | 2024-03-20 9:41AM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MO260116P00065000 | 2024-04-29 11:17AM EDT | 2026-01-16 | 21.60 | 19.00 | 24.00 | 0.00 | - | 3 | 106 | 40.22% |
© 2024 Yahoo. All rights reserved.