| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200619C00062500 | 2020-02-12 3:06PM EST | 2020-06-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 16 | 0 | 33.50% |
| MO210115C00062500 | 2020-02-24 11:34AM EST | 2021-01-15 | 0.21 | 0.15 | 0.23 | -0.03 | -12.50% | 1 | 0 | 22.32% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200619P00062500 | 2020-01-30 10:11AM EST | 2020-06-19 | 16.50 | 19.25 | 20.15 | 0.00 | - | 2 | 0 | 58.86% |
| MO210115P00062500 | 2020-01-07 12:18PM EST | 2021-01-15 | 15.36 | 16.85 | 19.45 | 0.00 | - | 1 | 874 | 32.96% |