MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:62.50
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO191220C00062500 | 2019-09-25 3:43PM EDT | 2019-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MO200117C00062500 | 2019-10-14 11:47AM EDT | 2020-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| MO200619C00062500 | 2019-10-11 2:22PM EDT | 2020-06-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MO210115C00062500 | 2019-10-07 12:21PM EDT | 2021-01-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO191220P00062500 | 2019-10-10 10:11AM EDT | 2019-12-20 | 19.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MO200117P00062500 | 2019-10-11 11:29AM EDT | 2020-01-17 | 19.98 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MO200619P00062500 | 2019-08-14 12:02PM EDT | 2020-06-19 | 18.82 | 20.90 | 22.85 | 0.00 | - | 10 | 0 | 50.59% |
| MO210115P00062500 | 2019-10-07 10:44AM EDT | 2021-01-15 | 23.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |