Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:62.50
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO221216C00062500 | 2022-11-15 12:44PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 441 | 71.88% |
| MO230120C00062500 | 2022-12-07 3:19PM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MO240119C00062500 | 2022-12-06 1:31PM EST | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO221216P00062500 | 2022-08-22 12:31PM EST | 2022-12-16 | 17.90 | 19.20 | 19.95 | 0.00 | - | 2 | 0 | 309.47% |
| MO230120P00062500 | 2022-10-10 2:06PM EST | 2023-01-20 | 19.55 | 17.60 | 18.15 | 0.00 | - | 10 | 38 | 103.27% |
| MO240119P00062500 | 2022-08-16 2:32PM EST | 2024-01-19 | 18.84 | 21.20 | 22.10 | 0.00 | - | 6 | 12 | 54.43% |
© 2022 Yahoo. All rights reserved.
