Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00060000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 20 | 225.00% |
| MO240503C00060000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 8 | 78.13% |
| MO240621C00060000 | 2024-04-09 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 29 | 176 | 36.33% |
| MO240920C00060000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 28 | 24.22% |
| MO250117C00060000 | 2024-04-26 2:29PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.07 | -0.01 | -12.50% | 24 | 1,693 | 18.95% |
| MO250620C00060000 | 2024-03-25 11:14AM EDT | 2025-06-20 | 0.15 | 0.05 | 0.31 | 0.00 | - | 1 | 1 | 19.97% |
| MO260116C00060000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 0.17 | 0.08 | 0.47 | 0.00 | - | 1 | 0 | 17.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00060000 | 2024-03-19 2:55PM EDT | 2024-05-17 | 16.46 | 16.15 | 18.80 | 0.00 | - | 2 | 0 | 113.57% |
| MO240621P00060000 | 2024-03-26 9:34AM EDT | 2024-06-21 | 17.05 | 17.20 | 18.80 | 0.00 | - | 4 | 57 | 82.37% |
| MO240920P00060000 | 2024-04-11 10:08AM EDT | 2024-09-20 | 18.85 | 16.55 | 17.45 | 0.00 | - | 40 | 41 | 43.46% |
| MO250117P00060000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 18.85 | 16.85 | 18.10 | 0.00 | - | 1 | 506 | 39.03% |
| MO250620P00060000 | 2024-03-19 2:07PM EDT | 2025-06-20 | 17.50 | 17.00 | 22.00 | 0.00 | - | 4 | 6 | 54.96% |
| MO260116P00060000 | 2024-03-21 10:38AM EDT | 2026-01-16 | 17.70 | 18.20 | 21.00 | 0.00 | - | 12 | 128 | 40.31% |
© 2024 Yahoo. All rights reserved.