Canada Markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.74-0.28 (-0.62%)
At close: 01:02PM EST
44.78 +0.04 (+0.09%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO221216C000600002022-08-10 10:55AM EST2022-12-160.090.020.08+0.04+80.00%21,07660.16%
MO230120C000600002022-08-11 9:15AM EST2023-01-200.080.090.100.00-17,58840.63%
MO230317C000600002022-08-11 9:39AM EST2023-03-170.090.080.14-0.08-47.06%21030.37%
MO240119C000600002022-08-11 9:37AM EST2024-01-190.690.570.79+0.04+6.15%191523.57%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO221216P000600002022-08-04 8:50AM EST2022-12-1616.8015.2015.800.00--23879.88%
MO230120P000600002022-01-03 10:20AM EST2023-01-2015.0013.7515.600.00-1075852.05%
MO240119P000600002021-10-27 10:53AM EST2024-01-1915.5520.7524.500.00-3662.65%