MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018C000600002019-09-19 2:52PM EDT2019-10-180.010.000.000.00-20050.00%
MO191220C000600002019-10-14 2:32PM EDT2019-12-200.030.000.000.00-1012.50%
MO200117C000600002019-10-14 3:04PM EDT2020-01-170.030.000.000.00-16012.50%
MO200320C000600002019-10-07 11:33AM EDT2020-03-200.070.000.000.00-10012.50%
MO200619C000600002019-10-14 12:39PM EDT2020-06-190.230.000.000.00-4012.50%
MO210115C000600002019-10-11 1:40PM EDT2021-01-150.960.000.000.00-106.25%
MO220121C000600002019-10-10 2:31PM EDT2022-01-212.000.000.000.00-1406.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018P000600002019-09-25 12:30PM EDT2019-10-1820.350.000.000.00-1500.00%
MO191025P000600002019-09-18 10:56AM EDT2019-10-2518.960.000.000.00--00.00%
MO191220P000600002019-09-16 12:35PM EDT2019-12-2018.700.000.000.00-500.00%
MO200117P000600002019-10-14 1:07PM EDT2020-01-1717.840.000.000.00-500.00%
MO200320P000600002019-09-04 9:33AM EDT2020-03-2017.7020.0521.150.00-9072.46%
MO200619P000600002019-10-14 1:07PM EDT2020-06-1918.670.000.000.00-500.00%
MO210115P000600002019-10-11 2:27PM EDT2021-01-1519.760.000.000.00-700.00%
MO220121P000600002019-10-10 12:33PM EDT2022-01-2122.700.000.000.00-600.00%