Mail

Canada Markets open in 9 hrs 1 min

S&P/TSX
17,779.41
-126.59(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

42.23+0.27 (+0.64%)

At close: 4:04PM EST

In The Money

Show:ListStraddle

Strike:60.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MO210319C00060000	2020-11-10 1:50PM EST	2021-03-19	0.05	0.00	0.00	0.00	-	20	0	25.00%
MO220121C00060000	2020-11-10 11:19AM EST	2022-01-21	0.25	0.00	0.00	0.00	-	5	0	6.25%
MO230120C00060000	2020-11-04 10:47AM EST	2023-01-20	1.53	0.00	0.00	0.00	-	1	0	6.25%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MO210319P00060000	2020-07-31 12:12PM EST	2021-03-19	20.65	16.95	18.40	0.00	-	2	6	72.07%
MO220121P00060000	2020-10-30 1:28PM EST	2022-01-21	26.25	0.00	0.00	0.00	-	10	0	0.00%
MO230120P00060000	2020-10-30 1:27PM EST	2023-01-20	28.20	0.00	0.00	0.00	-	10	0	0.00%