Strike:60.00
CallsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO201218C00060000 | 2020-09-29 1:23PM EDT | 2020-12-18 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 8 | 323 | 45.70% |
| MO210319C00060000 | 2020-09-29 2:30PM EDT | 2021-03-19 | 0.04 | 0.01 | 0.15 | -0.10 | -71.43% | 8 | 78 | 35.45% |
| MO220121C00060000 | 2020-09-25 1:42PM EDT | 2022-01-21 | 0.40 | 0.33 | 0.40 | 0.00 | - | 8 | 1,284 | 25.78% |
| MO230120C00060000 | 2020-09-23 10:23AM EDT | 2023-01-20 | 0.81 | 0.37 | 1.07 | 0.00 | - | 4 | 6 | 25.06% |
PutsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO201016P00060000 | 2020-09-11 3:02PM EDT | 2020-10-16 | 17.46 | 21.25 | 21.80 | 0.00 | - | 1 | 1 | 110.94% |
| MO201218P00060000 | 2020-09-29 2:49PM EDT | 2020-12-18 | 21.40 | 21.50 | 22.35 | +4.42 | +26.03% | 20 | 20 | 58.40% |
| MO210115P00060000 | 2020-09-09 9:31AM EDT | 2021-01-15 | 18.05 | 21.45 | 22.90 | 0.00 | - | 100 | 1,560 | 57.96% |
| MO210319P00060000 | 2020-07-31 1:12PM EDT | 2021-03-19 | 20.65 | 16.95 | 18.40 | 0.00 | - | 2 | 6 | 0.00% |
| MO220121P00060000 | 2020-09-29 2:48PM EDT | 2022-01-21 | 23.95 | 22.25 | 25.95 | +0.28 | +1.18% | 20 | 672 | 56.09% |
| MO230120P00060000 | 2020-09-22 1:25PM EDT | 2023-01-20 | 25.42 | 23.50 | 28.05 | 0.00 | - | - | 17 | 51.70% |
© 2020 Verizon Media. All rights reserved.
