Canada Markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.36-0.59 (-1.51%)
At close: 4:04PM EDT

38.44 +0.08 (0.21%)
After hours: 5:41PM EDT

In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201218C000600002020-09-29 1:23PM EDT2020-12-180.030.010.07-0.02-40.00%832345.70%
MO210319C000600002020-09-29 2:30PM EDT2021-03-190.040.010.15-0.10-71.43%87835.45%
MO220121C000600002020-09-25 1:42PM EDT2022-01-210.400.330.400.00-81,28425.78%
MO230120C000600002020-09-23 10:23AM EDT2023-01-200.810.371.070.00-4625.06%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201016P000600002020-09-11 3:02PM EDT2020-10-1617.4621.2521.800.00-11110.94%
MO201218P000600002020-09-29 2:49PM EDT2020-12-1821.4021.5022.35+4.42+26.03%202058.40%
MO210115P000600002020-09-09 9:31AM EDT2021-01-1518.0521.4522.900.00-1001,56057.96%
MO210319P000600002020-07-31 1:12PM EDT2021-03-1920.6516.9518.400.00-260.00%
MO220121P000600002020-09-29 2:48PM EDT2022-01-2123.9522.2525.95+0.28+1.18%2067256.09%
MO230120P000600002020-09-22 1:25PM EDT2023-01-2025.4223.5028.050.00--1751.70%