Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:02PM EST
After hours:
Strike:60.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO221216C00060000 | 2022-08-10 10:55AM EST | 2022-12-16 | 0.09 | 0.02 | 0.08 | +0.04 | +80.00% | 2 | 1,076 | 60.16% |
| MO230120C00060000 | 2022-08-11 9:15AM EST | 2023-01-20 | 0.08 | 0.09 | 0.10 | 0.00 | - | 1 | 7,588 | 40.63% |
| MO230317C00060000 | 2022-08-11 9:39AM EST | 2023-03-17 | 0.09 | 0.08 | 0.14 | -0.08 | -47.06% | 2 | 10 | 30.37% |
| MO240119C00060000 | 2022-08-11 9:37AM EST | 2024-01-19 | 0.69 | 0.57 | 0.79 | +0.04 | +6.15% | 1 | 915 | 23.57% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO221216P00060000 | 2022-08-04 8:50AM EST | 2022-12-16 | 16.80 | 15.20 | 15.80 | 0.00 | - | - | 238 | 79.88% |
| MO230120P00060000 | 2022-01-03 10:20AM EST | 2023-01-20 | 15.00 | 13.75 | 15.60 | 0.00 | - | 10 | 758 | 52.05% |
| MO240119P00060000 | 2021-10-27 10:53AM EST | 2024-01-19 | 15.55 | 20.75 | 24.50 | 0.00 | - | 3 | 6 | 62.65% |
© 2022 Yahoo. All rights reserved.
