MO - Altria Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200320C000600002020-02-19 11:09AM EST2020-03-200.010.000.020.00-1048.44%
MO200619C000600002020-02-24 11:36AM EST2020-06-190.070.010.040.00-101025.20%
MO200918C000600002020-02-12 11:57AM EST2020-09-180.110.060.350.00-15027.98%
MO210115C000600002020-02-24 1:45PM EST2021-01-150.270.190.28-0.03-10.00%7021.19%
MO220121C000600002020-02-21 10:39AM EST2022-01-211.000.561.150.00-7021.29%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200320P000600002020-01-13 11:35AM EST2020-03-209.1514.6015.050.00-6100.00%
MO200619P000600002020-02-21 2:14PM EST2020-06-1915.1316.7017.600.00-1053.66%
MO200918P000600002020-02-10 3:48PM EST2020-09-1815.6017.3517.900.00--047.80%
MO210115P000600002020-02-06 1:58PM EST2021-01-1515.7617.8018.350.00-10041.43%
MO220121P000600002020-02-18 10:32AM EST2022-01-2118.7019.4020.900.00-2039.87%