| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200320C00060000 | 2020-02-19 11:09AM EST | 2020-03-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 48.44% |
| MO200619C00060000 | 2020-02-24 11:36AM EST | 2020-06-19 | 0.07 | 0.01 | 0.04 | 0.00 | - | 101 | 0 | 25.20% |
| MO200918C00060000 | 2020-02-12 11:57AM EST | 2020-09-18 | 0.11 | 0.06 | 0.35 | 0.00 | - | 15 | 0 | 27.98% |
| MO210115C00060000 | 2020-02-24 1:45PM EST | 2021-01-15 | 0.27 | 0.19 | 0.28 | -0.03 | -10.00% | 7 | 0 | 21.19% |
| MO220121C00060000 | 2020-02-21 10:39AM EST | 2022-01-21 | 1.00 | 0.56 | 1.15 | 0.00 | - | 7 | 0 | 21.29% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200320P00060000 | 2020-01-13 11:35AM EST | 2020-03-20 | 9.15 | 14.60 | 15.05 | 0.00 | - | 61 | 0 | 0.00% |
| MO200619P00060000 | 2020-02-21 2:14PM EST | 2020-06-19 | 15.13 | 16.70 | 17.60 | 0.00 | - | 1 | 0 | 53.66% |
| MO200918P00060000 | 2020-02-10 3:48PM EST | 2020-09-18 | 15.60 | 17.35 | 17.90 | 0.00 | - | - | 0 | 47.80% |
| MO210115P00060000 | 2020-02-06 1:58PM EST | 2021-01-15 | 15.76 | 17.80 | 18.35 | 0.00 | - | 10 | 0 | 41.43% |
| MO220121P00060000 | 2020-02-18 10:32AM EST | 2022-01-21 | 18.70 | 19.40 | 20.90 | 0.00 | - | 2 | 0 | 39.87% |