MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191220C000575002019-10-15 10:23AM EDT2019-12-200.030.020.080.00-102,18633.01%
MO200117C000575002019-10-17 3:29PM EDT2020-01-170.100.040.100.00-24,68028.61%
MO200320C000575002019-10-09 11:56AM EDT2020-03-200.160.130.180.00-1019124.66%
MO200619C000575002019-10-08 3:35PM EDT2020-06-190.420.340.420.00-251,08723.83%
MO210115C000575002019-10-14 12:01PM EDT2021-01-151.101.101.500.00-552926.15%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191220P000575002019-09-16 11:29AM EDT2019-12-2015.9013.2513.700.00-1049.71%
MO200117P000575002019-10-14 11:22AM EDT2020-01-1715.6513.6514.400.00-102,12354.10%
MO200320P000575002019-09-26 9:53AM EDT2020-03-2018.1113.5515.100.00-119649.61%
MO200619P000575002019-09-20 10:02AM EDT2020-06-1918.8014.5015.700.00-3018244.31%
MO210115P000575002019-10-04 11:50AM EDT2021-01-1519.4316.3517.200.00-14229740.89%