Canada Markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.00+0.80 (+1.99%)
At close: 4:04PM EST

41.35 +0.35 (0.85%)
After hours: 7:33PM EST

In The Money
Show:ListStraddle
Strike:55.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201218C000550002020-11-10 2:17PM EST2020-12-180.010.000.000.00-58025.00%
MO210115C000550002020-11-10 9:30AM EST2021-01-150.010.000.000.00-30012.50%
MO210319C000550002020-10-23 12:38PM EST2021-03-190.080.000.000.00-10012.50%
MO210618C000550002020-11-09 9:54AM EST2021-06-180.130.000.000.00-1006.25%
MO220121C000550002020-11-10 3:51PM EST2022-01-210.490.000.000.00-6506.25%
MO230120C000550002020-11-04 10:47AM EST2023-01-201.840.000.000.00-106.25%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201218P000550002020-11-10 12:03PM EST2020-12-1816.200.000.000.00-2200.00%
MO210115P000550002020-11-09 10:48AM EST2021-01-1517.400.000.000.00-100.00%
MO210319P000550002020-10-02 12:25PM EST2021-03-1916.5017.0021.600.00-412103.59%
MO210618P000550002020-11-04 10:03AM EST2021-06-1818.000.000.000.00--00.00%
MO220121P000550002020-10-12 9:01AM EST2022-01-2117.150.000.000.00-200.00%
MO230120P000550002020-11-04 12:56PM EST2023-01-2019.970.000.000.00-500.00%