MO - Altria Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200619C000550002020-06-05 12:32PM EDT2020-06-190.060.000.01+0.05+500.00%63,97152.34%
MO200918C000550002020-06-05 11:41AM EDT2020-09-180.030.020.06-0.01-25.00%1719525.10%
MO201218C000550002020-06-05 10:11AM EDT2020-12-180.260.220.30+0.08+44.44%552025.24%
MO210115C000550002020-06-05 11:33AM EDT2021-01-150.350.290.45+0.09+34.62%334,63326.15%
MO220121C000550002020-06-05 12:33PM EDT2022-01-211.701.651.75+0.40+30.77%15869825.14%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200619P000550002020-05-28 12:36PM EDT2020-06-1916.9513.0514.350.00-3905121.09%
MO200918P000550002020-06-03 12:37PM EDT2020-09-1816.1013.4514.650.00-1013851.32%
MO201218P000550002020-05-21 3:57PM EDT2020-12-1818.7413.8014.800.00-225345.56%
MO210115P000550002020-05-28 2:48PM EDT2021-01-1517.7414.1515.450.00-101,08048.41%
MO220121P000550002020-06-05 10:15AM EDT2022-01-2117.1915.1018.55-1.01-5.55%217345.06%