MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018C000550002019-10-16 11:42AM EDT2019-10-180.020.000.020.00-1640128.13%
MO191101C000550002019-09-16 12:09AM EDT2019-11-010.030.000.050.00--850.78%
MO191220C000550002019-10-16 1:16PM EDT2019-12-200.040.030.050.00-12,04627.93%
MO200117C000550002019-10-16 11:54AM EDT2020-01-170.080.050.070.00-127,13724.61%
MO200320C000550002019-10-14 12:32PM EDT2020-03-200.200.200.260.00-4034624.76%
MO200619C000550002019-10-15 1:42PM EDT2020-06-190.470.470.540.00-161,09123.80%
MO210115C000550002019-10-15 2:39PM EDT2021-01-151.561.531.860.00-63,98427.11%
MO220121C000550002019-10-10 9:50AM EDT2022-01-212.801.624.800.00-26332.40%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018P000550002019-09-24 3:18PM EDT2019-10-1814.1010.8511.750.00-100218.75%
MO191025P000550002019-09-16 9:35AM EDT2019-10-2513.3311.4511.800.00--089.45%
MO191101P000550002019-09-25 11:02AM EDT2019-11-0114.4011.4511.800.00-1066.99%
MO191220P000550002019-10-16 1:59PM EDT2019-12-2011.6011.4011.850.00-153341.55%
MO200117P000550002019-10-16 1:03PM EDT2020-01-1712.3511.7512.350.00-23,38744.87%
MO200320P000550002019-09-26 3:23PM EDT2020-03-2015.5012.4513.600.00-114649.05%
MO200619P000550002019-10-03 12:40PM EDT2020-06-1916.1813.1013.700.00-520339.82%
MO210115P000550002019-10-16 1:03PM EDT2021-01-1515.1515.0015.450.00-10685439.16%
MO220121P000550002019-10-16 10:09AM EDT2022-01-2118.0015.9520.000.00-12513346.75%