Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:52.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO231020C00052500 | 2023-09-14 9:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 16 | 45.31% |
| MO231215C00052500 | 2023-09-27 1:45PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 536 | 25.39% |
| MO240119C00052500 | 2023-10-03 2:40PM EDT | 2024-01-19 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 65 | 5,734 | 21.88% |
| MO240315C00052500 | 2023-09-29 3:51PM EDT | 2024-03-15 | 0.05 | 0.02 | 0.06 | 0.00 | - | 35 | 310 | 18.85% |
| MO240621C00052500 | 2023-10-03 11:49AM EDT | 2024-06-21 | 0.12 | 0.09 | 0.13 | -0.02 | -14.29% | 15 | 1,264 | 17.14% |
| MO250117C00052500 | 2023-10-03 10:33AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 10 | 2,659 | 16.55% |
| MO260116C00052500 | 2023-09-27 2:03PM EDT | 2026-01-16 | 0.70 | 0.50 | 1.74 | 0.00 | - | 1 | 68 | 20.39% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO231020P00052500 | 2023-09-14 3:05PM EDT | 2023-10-20 | 8.40 | 11.15 | 11.45 | 0.00 | - | - | 0 | 61.52% |
| MO231215P00052500 | 2023-09-14 3:06PM EDT | 2023-12-15 | 8.50 | 11.15 | 11.45 | 0.00 | - | 5 | 0 | 29.79% |
| MO240119P00052500 | 2023-10-03 12:08PM EDT | 2024-01-19 | 11.75 | 11.55 | 11.80 | +0.90 | +8.29% | 13 | 380 | 35.30% |
| MO240315P00052500 | 2023-09-15 9:57AM EDT | 2024-03-15 | 9.00 | 11.55 | 11.85 | 0.00 | - | 6 | 10 | 29.57% |
| MO240621P00052500 | 2023-09-18 10:12AM EDT | 2024-06-21 | 9.85 | 12.00 | 12.25 | 0.00 | - | 1 | 27 | 28.20% |
| MO250117P00052500 | 2023-09-15 12:40PM EDT | 2025-01-17 | 10.00 | 12.50 | 13.15 | 0.00 | - | 1 | 45 | 27.44% |
© 2023 Yahoo. All rights reserved.
