Canada markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.09+0.79 (+1.91%)
At close: 04:01PM EDT
42.05 -0.04 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO240621C000525002024-04-18 10:16AM EDT2024-06-210.050.020.130.00-1011,36432.52%
MO240920C000525002024-04-17 3:29PM EDT2024-09-200.070.030.180.00-39547822.17%
MO250117C000525002024-04-18 10:20AM EDT2025-01-170.140.150.180.00-13,61216.60%
MO250620C000525002024-04-11 10:38AM EDT2025-06-200.340.300.820.00-513920.09%
MO260116C000525002024-04-19 2:21PM EDT2026-01-160.640.550.71+0.16+33.33%61,15515.67%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO240621P000525002024-04-15 2:08PM EDT2024-06-2112.089.3511.650.00-14861.26%
MO240920P000525002024-04-03 3:01PM EDT2024-09-2010.979.4012.300.00-21746.46%
MO250117P000525002024-04-17 11:41AM EDT2025-01-1712.6010.3012.200.00-144434.03%
MO250620P000525002024-03-20 3:04PM EDT2025-06-2010.709.5014.450.00-21240.83%
MO260116P000525002024-04-16 2:54PM EDT2026-01-1613.7511.7513.950.00-7213031.07%