Canada markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.00+0.80 (+1.99%)
At close: 4:04PM EST

41.10 +0.10 (0.24%)
After hours: 6:32PM EST

In The Money
Show:ListStraddle
Strike:52.50
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201218C000525002020-11-24 2:26PM EST2020-12-180.040.010.04+0.02+100.00%168,50645.70%
MO210115C000525002020-11-24 3:49PM EST2021-01-150.020.020.04-0.04-66.67%415,48231.45%
MO210319C000525002020-11-24 3:54PM EST2021-03-190.070.070.13-0.01-12.50%1357226.07%
MO220121C000525002020-11-24 3:31PM EST2022-01-210.870.850.93+0.15+20.83%132,38422.75%
MO230120C000525002020-11-23 10:53AM EST2023-01-201.501.313.55+0.11+7.91%119029.65%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201218P000525002020-11-20 11:05AM EST2020-12-1812.8410.7512.150.00-61083.50%
MO210115P000525002020-11-18 9:45AM EST2021-01-1511.9911.4512.650.00-11,09154.54%
MO210319P000525002020-11-02 2:24PM EST2021-03-1917.099.7514.500.00-22370.90%
MO220121P000525002020-11-10 2:39PM EST2022-01-2115.8313.4014.800.00-110838.94%
MO230120P000525002020-11-16 12:07AM EST2023-01-2017.5014.5518.950.00--146.23%