MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018C000525002019-10-04 2:26PM EDT2019-10-180.030.000.020.00-111,654106.25%
MO191220C000525002019-10-16 11:29AM EDT2019-12-200.100.050.150.00-83,27128.66%
MO200117C000525002019-10-16 1:43PM EDT2020-01-170.130.110.140.00-45,02623.63%
MO200320C000525002019-10-16 11:59AM EDT2020-03-200.390.370.430.00-101,39224.12%
MO200619C000525002019-10-16 3:04PM EDT2020-06-190.770.710.850.00-11087323.90%
MO210115C000525002019-10-16 1:25PM EDT2021-01-152.151.912.350.00-31,64627.08%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018P000525002019-09-20 2:15PM EDT2019-10-1811.648.459.300.00-10194.53%
MO191220P000525002019-09-26 2:15PM EDT2019-12-209.538.909.350.00-817235.55%
MO200117P000525002019-10-14 10:58AM EDT2020-01-1710.709.4510.050.00-12,61942.31%
MO200320P000525002019-09-13 3:47PM EDT2020-03-2011.6010.3012.200.00-15954.59%
MO200619P000525002019-10-01 1:21PM EDT2020-06-1913.6010.4011.650.00-1533539.25%
MO210115P000525002019-10-08 2:54PM EDT2021-01-1514.2013.0513.500.00-572338.88%