Canada markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.13-0.45 (-1.08%)
At close: 04:02PM EDT
41.25 +0.12 (+0.29%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO231020C000525002023-09-14 9:30AM EDT2023-10-200.010.000.010.00--1645.31%
MO231215C000525002023-09-27 1:45PM EDT2023-12-150.010.000.030.00-153625.39%
MO240119C000525002023-10-03 2:40PM EDT2024-01-190.030.030.04-0.02-40.00%655,73421.88%
MO240315C000525002023-09-29 3:51PM EDT2024-03-150.050.020.060.00-3531018.85%
MO240621C000525002023-10-03 11:49AM EDT2024-06-210.120.090.13-0.02-14.29%151,26417.14%
MO250117C000525002023-10-03 10:33AM EDT2025-01-170.350.300.40-0.01-2.78%102,65916.55%
MO260116C000525002023-09-27 2:03PM EDT2026-01-160.700.501.740.00-16820.39%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO231020P000525002023-09-14 3:05PM EDT2023-10-208.4011.1511.450.00--061.52%
MO231215P000525002023-09-14 3:06PM EDT2023-12-158.5011.1511.450.00-5029.79%
MO240119P000525002023-10-03 12:08PM EDT2024-01-1911.7511.5511.80+0.90+8.29%1338035.30%
MO240315P000525002023-09-15 9:57AM EDT2024-03-159.0011.5511.850.00-61029.57%
MO240621P000525002023-09-18 10:12AM EDT2024-06-219.8512.0012.250.00-12728.20%
MO250117P000525002023-09-15 12:40PM EDT2025-01-1710.0012.5013.150.00-14527.44%