Canada markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.63+0.62 (+1.32%)
At close: 04:03PM EST
47.62 -0.01 (-0.02%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:52.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO221216C000525002022-12-02 1:30PM EST2022-12-160.020.010.030.00-1051,27526.56%
MO230120C000525002022-12-02 1:41PM EST2023-01-200.080.070.09+0.02+33.33%1144,91417.48%
MO230317C000525002022-12-02 2:48PM EST2023-03-170.400.410.44+0.03+8.11%421,51818.68%
MO230616C000525002022-12-02 3:55PM EST2023-06-160.850.790.90+0.05+6.25%15973218.15%
MO240119C000525002022-12-02 3:20PM EST2024-01-191.901.871.95+0.10+5.56%5781,48518.45%
MO250117C000525002022-12-01 3:35PM EST2025-01-172.802.233.000.00-324117.43%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO221216P000525002022-11-02 2:55PM EST2022-12-167.504.605.050.00-29780038.87%
MO230120P000525002022-11-28 11:54AM EST2023-01-208.005.555.800.00-103,68536.87%
MO230317P000525002022-11-18 11:39AM EST2023-03-179.225.706.000.00-51,33127.56%
MO230616P000525002022-12-01 3:26PM EST2023-06-167.546.757.05+0.09+1.21%55928.59%
MO240119P000525002022-12-01 3:57PM EST2024-01-198.807.858.500.00-117327.15%
MO250117P000525002022-09-19 12:59PM EST2025-01-1713.4511.9513.000.00-211336.10%