Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:52.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230421C00052500 | 2023-03-21 2:13PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 166 | 29.69% |
| MO230519C00052500 | 2023-03-28 10:41AM EDT | 2023-05-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 21 | 22.46% |
| MO230616C00052500 | 2023-03-29 11:40AM EDT | 2023-06-16 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 31 | 2,691 | 20.90% |
| MO230915C00052500 | 2023-03-29 3:59PM EDT | 2023-09-15 | 0.20 | 0.18 | 0.27 | -0.02 | -9.09% | 21 | 1,063 | 18.36% |
| MO240119C00052500 | 2023-03-29 2:39PM EDT | 2024-01-19 | 0.56 | 0.44 | 0.52 | +0.06 | +12.00% | 63 | 6,323 | 16.86% |
| MO240621C00052500 | 2023-03-28 12:40PM EDT | 2024-06-21 | 0.94 | 0.79 | 0.97 | 0.00 | - | 1 | 100 | 17.04% |
| MO250117C00052500 | 2023-03-28 3:53PM EDT | 2025-01-17 | 1.20 | 1.07 | 1.52 | 0.00 | - | 13 | 1,020 | 16.99% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230616P00052500 | 2023-03-14 2:51PM EDT | 2023-06-16 | 7.30 | 8.10 | 8.60 | 0.00 | - | - | 202 | 34.45% |
| MO230915P00052500 | 2023-03-29 1:21PM EDT | 2023-09-15 | 8.75 | 8.55 | 8.95 | -0.05 | -0.57% | 1 | 2 | 27.71% |
| MO240119P00052500 | 2023-03-24 1:53PM EDT | 2024-01-19 | 10.15 | 9.10 | 9.45 | 0.00 | - | 10 | 374 | 25.01% |
| MO250117P00052500 | 2023-03-06 3:19PM EDT | 2025-01-17 | 9.05 | 10.95 | 11.65 | 0.00 | - | - | 15 | 26.89% |
© 2023 Yahoo. All rights reserved.
