Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00052500 | 2024-04-23 10:06AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.25 | 0.00 | - | 1 | 1,364 | 36.13% |
| MO240920C00052500 | 2024-04-24 10:21AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.15 | -0.02 | -22.22% | 64 | 523 | 20.02% |
| MO250117C00052500 | 2024-04-24 1:49PM EDT | 2025-01-17 | 0.18 | 0.14 | 0.20 | -0.01 | -5.26% | 1 | 3,613 | 15.92% |
| MO250620C00052500 | 2024-04-24 11:58AM EDT | 2025-06-20 | 0.36 | 0.32 | 0.49 | +0.02 | +5.88% | 1 | 139 | 16.04% |
| MO260116C00052500 | 2024-04-24 3:25PM EDT | 2026-01-16 | 0.70 | 0.34 | 0.93 | +0.06 | +9.38% | 1 | 1,159 | 16.19% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00052500 | 2024-04-15 2:08PM EDT | 2024-06-21 | 12.08 | 8.25 | 12.10 | 0.00 | - | 1 | 48 | 81.84% |
| MO240920P00052500 | 2024-04-03 3:01PM EDT | 2024-09-20 | 10.97 | 10.15 | 11.00 | 0.00 | - | 2 | 17 | 39.31% |
| MO250117P00052500 | 2024-04-17 11:41AM EDT | 2025-01-17 | 12.60 | 8.85 | 11.20 | 0.00 | - | 1 | 444 | 31.01% |
| MO250620P00052500 | 2024-03-20 3:04PM EDT | 2025-06-20 | 10.70 | 9.50 | 14.45 | 0.00 | - | 2 | 12 | 43.80% |
| MO260116P00052500 | 2024-04-23 1:01PM EDT | 2026-01-16 | 12.00 | 11.90 | 13.95 | 0.00 | - | 5 | 130 | 33.53% |
© 2024 Yahoo. All rights reserved.