MO - Altria Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200619C000525002020-06-03 2:10PM EDT2020-06-190.010.000.040.00-312,68452.34%
MO200918C000525002020-06-05 11:04AM EDT2020-09-180.110.060.13+0.05+83.33%1124524.22%
MO201218C000525002020-06-04 3:20PM EDT2020-12-180.340.350.500.00-326624.71%
MO210115C000525002020-06-05 9:37AM EDT2021-01-150.480.470.58+0.09+23.08%105,72024.17%
MO220121C000525002020-06-04 10:10AM EDT2022-01-211.651.513.100.00-31,95829.33%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200619P000525002020-06-03 2:26PM EDT2020-06-1913.0711.0511.950.00-1560127.54%
MO200918P000525002020-06-03 12:38PM EDT2020-09-1813.6511.2512.350.00-221152.08%
MO201218P000525002020-06-02 10:21AM EDT2020-12-1814.5012.0512.600.00-101245.68%
MO210115P000525002020-06-01 12:04PM EDT2021-01-1515.0012.0013.400.00-21,15249.30%
MO220121P000525002020-05-29 1:04PM EDT2022-01-2117.7513.3017.350.00-25948.96%