Canada Markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.52+0.16 (+0.36%)
At close: 04:03PM EDT
44.55 +0.03 (+0.07%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO230421C000525002023-03-21 2:13PM EDT2023-04-210.020.010.020.00--16629.69%
MO230519C000525002023-03-28 10:41AM EDT2023-05-190.040.010.040.00-1002122.46%
MO230616C000525002023-03-29 11:40AM EDT2023-06-160.080.050.09-0.01-11.11%312,69120.90%
MO230915C000525002023-03-29 3:59PM EDT2023-09-150.200.180.27-0.02-9.09%211,06318.36%
MO240119C000525002023-03-29 2:39PM EDT2024-01-190.560.440.52+0.06+12.00%636,32316.86%
MO240621C000525002023-03-28 12:40PM EDT2024-06-210.940.790.970.00-110017.04%
MO250117C000525002023-03-28 3:53PM EDT2025-01-171.201.071.520.00-131,02016.99%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO230616P000525002023-03-14 2:51PM EDT2023-06-167.308.108.600.00--20234.45%
MO230915P000525002023-03-29 1:21PM EDT2023-09-158.758.558.95-0.05-0.57%1227.71%
MO240119P000525002023-03-24 1:53PM EDT2024-01-1910.159.109.450.00-1037425.01%
MO250117P000525002023-03-06 3:19PM EDT2025-01-179.0510.9511.650.00--1526.89%