Mail

Canada markets open in 5 hours 47 minutes

S&P/TSX
16,198.97
-47.73(-0.29%)
S&P 500
3,319.47
-37.54(-1.12%)
DOW
27,657.42
-244.58(-0.88%)

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

39.84-1.02 (-2.50%)

At close: 4:03PM EDT

In The Money

Show:ListStraddle

Strike:50.00

CallsforSeptember 25, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MO200925C00050000	2020-08-28 2:00PM EDT	2020-09-25	0.05	0.00	0.00	0.00	-	1	0	50.00%
MO201002C00050000	2020-09-08 3:39PM EDT	2020-10-02	0.10	0.00	0.00	0.00	-	3	0	25.00%
MO201009C00050000	2020-09-09 12:33PM EDT	2020-10-09	0.08	0.00	0.00	0.00	-	-	0	25.00%
MO201016C00050000	2020-09-16 3:14PM EDT	2020-10-16	0.01	0.00	0.00	0.00	-	6	0	25.00%
MO201023C00050000	2020-09-10 12:12PM EDT	2020-10-23	0.10	0.00	0.00	0.00	-	-	0	12.50%
MO201120C00050000	2020-09-21 12:08AM EDT	2020-11-20	0.10	-	0.00	0.00	-	-	-	12.50%
MO201218C00050000	2020-09-18 3:19PM EDT	2020-12-18	0.17	0.00	0.00	0.00	-	95	0	12.50%
MO210115C00050000	2020-09-18 3:41PM EDT	2021-01-15	0.23	0.00	0.00	0.00	-	379	0	12.50%
MO210319C00050000	2020-09-18 2:42PM EDT	2021-03-19	0.34	0.00	0.00	0.00	-	23	0	6.25%
MO220121C00050000	2020-09-18 3:08PM EDT	2022-01-21	1.50	0.00	0.00	0.00	-	137	0	6.25%
MO230120C00050000	2020-09-21 12:08AM EDT	2023-01-20	3.40	0.00	0.00	0.00	-	-	0	3.13%

PutsforSeptember 25, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MO201016P00050000	2020-09-08 1:53PM EDT	2020-10-16	7.83	0.00	0.00	0.00	-	15	0	0.00%
MO201218P00050000	2020-09-16 10:59AM EDT	2020-12-18	7.55	0.00	0.00	0.00	-	1	0	0.00%
MO210115P00050000	2020-09-17 12:43PM EDT	2021-01-15	9.58	0.00	0.00	0.00	-	2	0	0.00%
MO210319P00050000	2020-09-16 3:10PM EDT	2021-03-19	8.90	0.00	0.00	0.00	-	11	0	0.00%
MO220121P00050000	2020-09-04 11:17AM EDT	2022-01-21	12.10	0.00	0.00	0.00	-	1	0	0.00%