Strike:50.00
CallsforNovember 27, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO201218C00050000 | 2020-11-10 12:47PM EST | 2020-12-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MO210115C00050000 | 2020-11-10 3:02PM EST | 2021-01-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| MO210319C00050000 | 2020-11-10 3:17PM EST | 2021-03-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| MO210618C00050000 | 2020-11-10 3:58PM EST | 2021-06-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MO220121C00050000 | 2020-11-10 3:49PM EST | 2022-01-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| MO230120C00050000 | 2020-11-10 10:28AM EST | 2023-01-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforNovember 27, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO201127P00050000 | 2020-11-06 9:50AM EST | 2020-11-27 | 11.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO201218P00050000 | 2020-10-28 1:41PM EST | 2020-12-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO210115P00050000 | 2020-11-09 3:14PM EST | 2021-01-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| MO210319P00050000 | 2020-10-27 9:51AM EST | 2021-03-19 | 12.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO210618P00050000 | 2020-11-09 1:40PM EST | 2021-06-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MO220121P00050000 | 2020-11-10 3:32PM EST | 2022-01-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO230120P00050000 | 2020-10-28 8:30AM EST | 2023-01-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
