MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018C000500002019-10-15 3:53PM EDT2019-10-180.010.000.010.00-17114,66675.00%
MO191025C000500002019-10-14 9:31AM EDT2019-10-250.050.000.030.00-1444.92%
MO191115C000500002019-10-16 9:42AM EDT2019-11-150.040.030.070.00-21,07228.52%
MO191220C000500002019-10-16 1:12PM EDT2019-12-200.170.160.190.00-25,78624.22%
MO200117C000500002019-10-16 2:21PM EDT2020-01-170.260.230.290.00-148,00322.66%
MO200320C000500002019-10-16 12:16PM EDT2020-03-200.700.620.770.00-62,64824.22%
MO200619C000500002019-10-16 2:51PM EDT2020-06-191.211.151.260.00-101,54123.63%
MO210115C000500002019-10-16 3:14PM EDT2021-01-152.672.532.740.00-1574,11825.87%
MO220121C000500002019-10-16 10:10AM EDT2022-01-214.103.506.700.00-549834.60%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018P000500002019-10-16 1:59PM EDT2019-10-186.606.556.700.00-71325126.95%
MO191025P000500002019-10-07 10:18AM EDT2019-10-257.756.556.650.00-1057.23%
MO191101P000500002019-10-10 12:25PM EDT2019-11-016.806.556.750.00-1053.03%
MO191115P000500002019-10-14 3:23PM EDT2019-11-157.276.556.700.00-101636.57%
MO191220P000500002019-10-14 10:21AM EDT2019-12-207.406.556.750.00-12,16426.32%
MO200117P000500002019-10-15 11:11AM EDT2020-01-177.567.407.750.00-19,15738.53%
MO200320P000500002019-10-03 11:59AM EDT2020-03-2010.907.258.700.00-4116039.30%
MO200619P000500002019-10-07 11:51AM EDT2020-06-199.358.859.350.00-21,38236.10%
MO210115P000500002019-10-15 11:20AM EDT2021-01-1511.4011.2011.500.00-272,05637.88%
MO220121P000500002019-10-10 9:44AM EDT2022-01-2114.6212.0516.400.00-33446.97%