MO - Altria Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200619C000500002020-06-05 11:43AM EDT2020-06-190.020.020.03+0.01+100.00%175,53841.41%
MO200918C000500002020-06-05 12:33PM EDT2020-09-180.250.210.27+0.07+38.89%881,09424.32%
MO201218C000500002020-06-05 12:38PM EDT2020-12-180.800.630.84+0.24+42.86%1131,80225.49%
MO210115C000500002020-06-05 12:30PM EDT2021-01-150.840.770.97+0.23+37.70%2046,51025.20%
MO220121C000500002020-06-05 12:30PM EDT2022-01-212.902.413.35+0.78+36.79%371,78428.08%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200605P000500002020-05-13 7:05PM EDT2020-06-0511.405.859.900.00-20137.50%
MO200612P000500002020-05-06 2:48PM EDT2020-06-1214.656.6510.900.00--1130.47%
MO200619P000500002020-06-05 10:19AM EDT2020-06-199.308.608.80-1.43-13.33%53,97392.19%
MO200918P000500002020-06-05 12:49PM EDT2020-09-189.279.159.55-2.28-19.74%851346.53%
MO201218P000500002020-06-01 2:15PM EDT2020-12-1812.609.6010.000.00-105738.29%
MO210115P000500002020-06-04 11:10AM EDT2021-01-1512.0310.0010.650.00-12,82041.21%
MO220121P000500002020-06-03 3:10PM EDT2022-01-2114.1012.0014.200.00-242142.22%