Canada Markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.00+0.80 (+1.99%)
At close: 4:04PM EST

41.35 +0.36 (0.88%)
After hours: 7:54PM EST

In The Money
Show:ListStraddle
Strike:50.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201218C000500002020-11-10 12:47PM EST2020-12-180.040.000.000.00-8025.00%
MO210115C000500002020-11-10 3:02PM EST2021-01-150.060.000.000.00-134012.50%
MO210319C000500002020-11-10 3:17PM EST2021-03-190.170.000.000.00-16206.25%
MO210618C000500002020-11-10 3:58PM EST2021-06-180.390.000.000.00-1206.25%
MO220121C000500002020-11-10 3:49PM EST2022-01-211.010.000.000.00-6103.13%
MO230120C000500002020-11-10 10:28AM EST2023-01-201.650.000.000.00-403.13%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201127P000500002020-11-06 9:50AM EST2020-11-2711.010.000.000.00-1000.00%
MO201218P000500002020-10-28 1:41PM EST2020-12-1813.250.000.000.00-200.00%
MO210115P000500002020-11-09 3:14PM EST2021-01-1512.050.000.000.00-11200.00%
MO210319P000500002020-10-27 9:51AM EST2021-03-1912.690.000.000.00-500.00%
MO210618P000500002020-11-09 1:40PM EST2021-06-1812.150.000.000.00-800.00%
MO220121P000500002020-11-10 3:32PM EST2022-01-2113.700.000.000.00-500.00%
MO230120P000500002020-10-28 8:30AM EST2023-01-2018.000.000.000.00-500.00%