MO - Altria Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025C000490002019-09-11 10:40AM EDT2019-10-250.220.000.630.00-1961.52%
MO191101C000490002019-10-15 9:33AM EDT2019-11-010.050.000.100.00-2032.72%
MO191122C000490002019-10-17 12:25PM EDT2019-11-220.120.120.160.00-1023.73%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025P000490002019-10-01 2:15PM EDT2019-10-258.204.704.800.00-10056.45%
MO191101P000490002019-09-16 10:42AM EDT2019-11-017.254.805.250.00-2053.42%