Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00049000 | 2024-04-16 11:57AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 104 | 71.88% |
| MO240503C00049000 | 2024-03-26 1:30PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 200 | 4 | 40.63% |
| MO240510C00049000 | 2024-04-02 3:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.23 | 0.00 | - | - | 10 | 49.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503P00049000 | 2024-04-17 2:36PM EDT | 2024-05-03 | 7.95 | 4.00 | 7.15 | 0.00 | - | - | 0 | 112.99% |
| MO240531P00049000 | 2024-04-16 12:01PM EDT | 2024-05-31 | 8.05 | 5.90 | 7.40 | 0.00 | - | - | 0 | 61.28% |
© 2024 Yahoo. All rights reserved.