MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:48.50
CallsforOctober 25, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO191025C00048500 | 2019-09-19 2:13PM EDT | 2019-10-25 | 0.05 | 0.00 | 0.22 | 0.00 | - | 5 | 5 | 57.62% |
| MO191101C00048500 | 2019-10-21 3:51PM EDT | 2019-11-01 | 0.12 | 0.11 | 0.13 | +0.07 | +140.00% | 176 | 0 | 29.49% |
| MO191108C00048500 | 2019-10-21 1:20PM EDT | 2019-11-08 | 0.16 | 0.19 | 0.21 | +0.09 | +128.57% | 18 | 0 | 26.76% |
PutsforOctober 25, 2019