Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:48.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00048000 | 2024-04-18 1:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 80 | 56.25% |
| MO240503C00048000 | 2024-04-25 10:39AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 16 | 28 | 32.03% |
| MO240510C00048000 | 2024-04-24 9:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | 16 | 66 | 31.84% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240524P00048000 | 2024-04-19 2:21PM EDT | 2024-05-24 | 5.78 | 4.55 | 4.70 | 0.00 | - | 2 | 0 | 25.68% |
© 2024 Yahoo. All rights reserved.