MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:48.00
CallsforOctober 25, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO191025C00048000 | 2019-10-15 2:17PM EDT | 2019-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MO191101C00048000 | 2019-10-18 2:51PM EDT | 2019-11-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MO191108C00048000 | 2019-10-17 3:31PM EDT | 2019-11-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MO191122C00048000 | 2019-10-15 9:31AM EDT | 2019-11-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO191129C00048000 | 2019-10-18 10:18AM EDT | 2019-11-29 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PutsforOctober 25, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO191025P00048000 | 2019-09-30 9:32AM EDT | 2019-10-25 | 7.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MO191101P00048000 | 2019-10-03 9:40AM EDT | 2019-11-01 | 7.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |