MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:48.00
CallsforJuly 10, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200710C00048000 | 2020-06-19 1:48PM EDT | 2020-07-10 | 0.06 | 0.00 | 0.11 | 0.00 | - | 22 | 3 | 90.23% |
| MO200724C00048000 | 2020-06-15 3:55PM EDT | 2020-07-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| MO200731C00048000 | 2020-07-01 11:50AM EDT | 2020-07-31 | 0.11 | 0.00 | 0.86 | +0.11 | - | - | 10 | 62.94% |
PutsforJuly 10, 2020
© 2020 Verizon Media. All rights reserved.