MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025C000480002019-10-15 2:17PM EDT2019-10-250.010.000.000.00--012.50%
MO191101C000480002019-10-18 2:51PM EDT2019-11-010.060.000.000.00-5012.50%
MO191108C000480002019-10-17 3:31PM EDT2019-11-080.110.000.000.00-506.25%
MO191122C000480002019-10-15 9:31AM EDT2019-11-220.200.000.000.00-106.25%
MO191129C000480002019-10-18 10:18AM EDT2019-11-290.270.000.000.00-1406.25%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025P000480002019-09-30 9:32AM EDT2019-10-257.560.000.000.00-2500.00%
MO191101P000480002019-10-03 9:40AM EDT2019-11-017.350.000.000.00-2500.00%