Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:48.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO220812C00048000 | 2022-08-02 12:37PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 122 | 36.72% |
| MO220819C00048000 | 2022-08-03 3:08PM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 114 | 24.81% |
| MO220826C00048000 | 2022-08-01 11:39AM EDT | 2022-08-26 | 0.06 | 0.04 | 0.08 | 0.00 | - | - | 33 | 24.41% |
| MO220902C00048000 | 2022-08-02 2:07PM EDT | 2022-09-02 | 0.12 | 0.08 | 0.14 | 0.00 | - | 14 | 65 | 24.12% |
| MO220909C00048000 | 2022-08-01 3:33PM EDT | 2022-09-09 | 0.15 | 0.13 | 0.20 | -0.01 | -6.25% | 1 | 27 | 23.78% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO220812P00048000 | 2022-07-27 3:16PM EDT | 2022-08-12 | 3.91 | 3.65 | 3.80 | 0.00 | - | - | 0 | 0.00% |
| MO220819P00048000 | 2022-07-21 12:28PM EDT | 2022-08-19 | 5.40 | 3.65 | 3.85 | 0.00 | - | - | 4 | 0.00% |
| MO220902P00048000 | 2022-07-29 3:44PM EDT | 2022-09-02 | 3.95 | 3.65 | 3.95 | 0.00 | - | - | 4 | 18.95% |
© 2022 Yahoo. All rights reserved.
