Canada markets closed

Altria Group, Inc. (MO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.62-0.04 (-0.09%)
At close: 04:00PM EDT
43.65 +0.03 (+0.08%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO240405C000475002024-03-21 3:56PM EDT2024-04-050.020.000.010.00--125.00%
MO240419C000475002024-03-28 3:49PM EDT2024-04-190.010.000.030.00-546518.75%
MO240517C000475002024-03-27 3:38PM EDT2024-05-170.140.080.12+0.03+27.27%146516.99%
MO240621C000475002024-03-28 3:50PM EDT2024-06-210.240.210.25+0.03+14.29%2295,31416.11%
MO240920C000475002024-03-28 2:17PM EDT2024-09-200.580.540.60+0.01+1.75%942,25315.48%
MO250117C000475002024-03-28 3:49PM EDT2025-01-171.000.981.08+0.03+3.09%3866,01315.70%
MO250620C000475002024-03-26 12:13PM EDT2025-06-201.371.231.470.00-18749114.99%
MO260116C000475002024-03-28 12:55PM EDT2026-01-161.721.571.80+0.11+6.83%131,20213.90%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO240328P000475002024-03-22 11:07AM EDT2024-03-284.152.294.850.00-20256.25%
MO240517P000475002024-03-26 3:00PM EDT2024-05-174.403.753.900.00-1104711.91%
MO240621P000475002024-03-26 1:02PM EDT2024-06-214.794.354.500.00-281322.53%
MO240920P000475002024-03-27 11:35AM EDT2024-09-205.174.905.750.00-131627.49%
MO250117P000475002024-03-27 3:31PM EDT2025-01-175.605.555.80-0.05-0.88%180121.61%
MO250620P000475002024-03-25 12:15PM EDT2025-06-207.006.558.900.00-264133.85%
MO260116P000475002024-03-25 1:06PM EDT2026-01-168.107.658.350.00-2459725.61%