MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200619C000475002020-05-29 3:12PM EDT2020-06-190.020.010.080.00-2658,38448.05%
MO200918C000475002020-05-29 10:19AM EDT2020-09-180.250.250.32-0.03-10.71%131,01327.93%
MO201218C000475002020-05-29 3:20PM EDT2020-12-180.700.570.840.00-138428.08%
MO210115C000475002020-05-29 10:25AM EDT2021-01-150.750.691.00-0.05-6.25%53,77728.10%
MO220121C000475002020-05-28 3:02PM EDT2022-01-212.701.993.150.00-865229.71%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200619P000475002020-05-29 3:15PM EDT2020-06-199.468.559.45+0.09+0.96%513,94477.25%
MO200918P000475002020-05-29 3:15PM EDT2020-09-1810.039.5011.00-0.06-0.59%6132551.95%
MO201218P000475002020-04-30 10:00AM EDT2020-12-189.509.0512.150.00-311056.23%
MO210115P000475002020-05-29 1:36PM EDT2021-01-1511.189.0511.60-0.12-1.06%11,02848.06%
MO220121P000475002020-05-26 11:26AM EDT2022-01-2112.6511.1014.950.00-133046.78%