MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025C000475002019-09-17 10:11AM EDT2019-10-250.130.000.610.00-1862.11%
MO191101C000475002019-10-18 2:40PM EDT2019-11-010.100.000.000.00-12012.50%
MO191115C000475002019-10-18 3:59PM EDT2019-11-150.240.000.000.00-1,36506.25%
MO191129C000475002019-10-18 12:50PM EDT2019-11-290.370.000.000.00-2006.25%
MO191220C000475002019-10-18 3:56PM EDT2019-12-200.600.000.000.00-26203.13%
MO200117C000475002019-10-18 2:51PM EDT2020-01-170.800.000.000.00-6003.13%
MO200320C000475002019-10-18 3:29PM EDT2020-03-201.490.000.000.00-1503.13%
MO200619C000475002019-10-18 12:33PM EDT2020-06-192.150.000.000.00-2,53601.56%
MO210115C000475002019-10-18 2:52PM EDT2021-01-153.800.000.000.00-501.56%
MO220121C000475002019-10-17 1:30PM EDT2022-01-215.100.000.000.00-801.56%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025P000475002019-09-16 12:09AM EDT2019-10-255.453.353.600.00--062.11%
MO191115P000475002019-10-18 12:16PM EDT2019-11-153.300.000.000.00-2200.00%
MO191220P000475002019-10-18 2:03PM EDT2019-12-203.680.000.000.00-2100.00%
MO200117P000475002019-10-18 2:48PM EDT2020-01-174.350.000.000.00-200.00%
MO200320P000475002019-10-14 11:16AM EDT2020-03-206.650.000.000.00-100.00%
MO200619P000475002019-10-17 2:02PM EDT2020-06-197.000.000.000.00-100.00%
MO210115P000475002019-10-10 11:00AM EDT2021-01-159.250.000.000.00-200.00%
MO220121P000475002019-09-25 10:49AM EDT2022-01-2113.900.000.000.00-1000.00%