Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:47.50
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO221216C00047500 | 2022-08-11 1:13PM EST | 2022-12-16 | 1.36 | 1.33 | 1.39 | +0.22 | +19.30% | 69 | 1,367 | 35.65% |
| MO230120C00047500 | 2022-08-11 12:53PM EST | 2023-01-20 | 1.51 | 1.47 | 1.53 | +0.29 | +23.77% | 70 | 7,633 | 21.05% |
| MO230317C00047500 | 2022-08-11 12:52PM EST | 2023-03-17 | 1.94 | 1.85 | 2.02 | +0.34 | +21.25% | 64 | 613 | 19.20% |
| MO240119C00047500 | 2022-08-11 12:26PM EST | 2024-01-19 | 3.27 | 3.10 | 3.60 | +0.28 | +9.36% | 4 | 1,765 | 17.52% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO221216P00047500 | 2022-08-11 9:42AM EST | 2022-12-16 | 4.00 | 4.00 | 4.15 | -0.75 | -15.79% | 2 | 630 | 111.62% |
| MO230120P00047500 | 2022-08-11 11:31AM EST | 2023-01-20 | 4.60 | 4.65 | 4.80 | -1.00 | -17.86% | 16 | 9,950 | 69.09% |
| MO230317P00047500 | 2022-08-10 11:18AM EST | 2023-03-17 | 5.65 | 5.00 | 5.60 | -0.20 | -3.42% | 50 | 92 | 52.89% |
| MO240119P00047500 | 2022-08-10 2:39PM EST | 2024-01-19 | 7.91 | 7.45 | 8.10 | -0.54 | -6.39% | 2 | 1,919 | 40.78% |
© 2022 Yahoo. All rights reserved.
