Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO220812C00047000 | 2022-08-05 12:10PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 433 | 28.91% |
MO220819C00047000 | 2022-08-04 12:07PM EDT | 2022-08-19 | 0.07 | 0.03 | 0.05 | 0.00 | - | 3 | 825 | 21.88% |
MO220826C00047000 | 2022-08-05 2:39PM EDT | 2022-08-26 | 0.10 | 0.06 | 0.11 | -0.05 | -33.33% | 19 | 266 | 21.39% |
MO220902C00047000 | 2022-08-05 9:47AM EDT | 2022-09-02 | 0.15 | 0.13 | 0.19 | -0.02 | -11.76% | 4 | 172 | 21.63% |
MO220909C00047000 | 2022-08-05 3:47PM EDT | 2022-09-09 | 0.21 | 0.19 | 0.30 | -0.07 | -25.00% | 5 | 57 | 22.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO220812P00047000 | 2022-08-05 10:51AM EDT | 2022-08-12 | 2.99 | 2.81 | 3.00 | +0.05 | +1.70% | 1 | 1 | 38.09% |
MO220819P00047000 | 2022-07-28 3:26PM EDT | 2022-08-19 | 2.79 | 2.85 | 3.00 | 0.00 | - | 7 | 8 | 25.88% |
MO220826P00047000 | 2022-08-03 9:40AM EDT | 2022-08-26 | 3.02 | 2.86 | 3.10 | 0.00 | - | 10 | 10 | 25.59% |
MO220902P00047000 | 2022-07-26 1:45PM EDT | 2022-09-02 | 3.15 | 2.85 | 3.20 | 0.00 | - | - | 16 | 25.29% |
MO220909P00047000 | 2022-08-05 10:41AM EDT | 2022-09-09 | 3.05 | 2.90 | 3.40 | -0.20 | -6.15% | 1 | 2 | 27.69% |