MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:47.00
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO191018C00047000 | 2019-09-23 11:14AM EDT | 2019-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MO191025C00047000 | 2019-10-08 10:30AM EDT | 2019-10-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| MO191101C00047000 | 2019-10-14 1:36PM EDT | 2019-11-01 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MO191108C00047000 | 2019-10-14 2:10PM EDT | 2019-11-08 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MO191122C00047000 | 2019-10-11 10:57AM EDT | 2019-11-22 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO191025P00047000 | 2019-09-16 12:09AM EDT | 2019-10-25 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO191101P00047000 | 2019-09-25 10:30AM EDT | 2019-11-01 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO191108P00047000 | 2019-10-09 3:35PM EDT | 2019-11-08 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO191122P00047000 | 2019-10-10 12:27PM EDT | 2019-11-22 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |