| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200228C00047000 | 2020-02-24 1:50PM EST | 2020-02-28 | 0.03 | 0.02 | 0.03 | -0.11 | -78.57% | 245 | 0 | 31.64% |
| MO200306C00047000 | 2020-02-24 12:42PM EST | 2020-03-06 | 0.11 | 0.08 | 0.09 | -0.21 | -65.62% | 38 | 0 | 26.17% |
| MO200313C00047000 | 2020-02-24 1:29PM EST | 2020-03-13 | 0.17 | 0.16 | 0.18 | -0.33 | -66.00% | 86 | 0 | 25.29% |
| MO200327C00047000 | 2020-02-24 1:05PM EST | 2020-03-27 | 0.28 | 0.29 | 0.32 | -0.49 | -63.64% | 218 | 0 | 23.39% |
| MO200403C00047000 | 2020-02-24 1:30PM EST | 2020-04-03 | 0.34 | 0.32 | 0.36 | -0.41 | -54.67% | 45 | 0 | 22.22% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200228P00047000 | 2020-02-24 11:33AM EST | 2020-02-28 | 1.96 | 2.74 | 2.96 | +0.76 | +63.33% | 2 | 0 | 37.89% |
| MO200306P00047000 | 2020-02-24 12:05PM EST | 2020-03-06 | 2.30 | 2.85 | 3.05 | +0.95 | +70.37% | 2 | 0 | 30.66% |
| MO200313P00047000 | 2020-02-24 12:56PM EST | 2020-03-13 | 3.00 | 2.94 | 3.10 | +1.47 | +96.08% | 1 | 0 | 26.56% |
| MO200327P00047000 | 2020-02-21 10:41AM EST | 2020-03-27 | 2.44 | 3.80 | 3.95 | 0.00 | - | 1 | 0 | 40.50% |
| MO200403P00047000 | 2020-02-20 11:06AM EST | 2020-04-03 | 2.93 | 3.85 | 3.95 | 0.00 | - | - | 0 | 36.79% |