MO - Altria Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200228C000470002020-02-24 1:50PM EST2020-02-280.030.020.03-0.11-78.57%245031.64%
MO200306C000470002020-02-24 12:42PM EST2020-03-060.110.080.09-0.21-65.62%38026.17%
MO200313C000470002020-02-24 1:29PM EST2020-03-130.170.160.18-0.33-66.00%86025.29%
MO200327C000470002020-02-24 1:05PM EST2020-03-270.280.290.32-0.49-63.64%218023.39%
MO200403C000470002020-02-24 1:30PM EST2020-04-030.340.320.36-0.41-54.67%45022.22%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200228P000470002020-02-24 11:33AM EST2020-02-281.962.742.96+0.76+63.33%2037.89%
MO200306P000470002020-02-24 12:05PM EST2020-03-062.302.853.05+0.95+70.37%2030.66%
MO200313P000470002020-02-24 12:56PM EST2020-03-133.002.943.10+1.47+96.08%1026.56%
MO200327P000470002020-02-21 10:41AM EST2020-03-272.443.803.950.00-1040.50%
MO200403P000470002020-02-20 11:06AM EST2020-04-032.933.853.950.00--036.79%