MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018C000470002019-09-23 11:14AM EDT2019-10-180.110.000.000.00--025.00%
MO191025C000470002019-10-08 10:30AM EDT2019-10-250.040.000.000.00-35012.50%
MO191101C000470002019-10-14 1:36PM EDT2019-11-010.080.000.000.00-23012.50%
MO191108C000470002019-10-14 2:10PM EDT2019-11-080.140.000.000.00-2012.50%
MO191122C000470002019-10-11 10:57AM EDT2019-11-220.420.000.000.00-2606.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025P000470002019-09-16 12:09AM EDT2019-10-254.100.000.000.00--00.00%
MO191101P000470002019-09-25 10:30AM EDT2019-11-016.400.000.000.00-200.00%
MO191108P000470002019-10-09 3:35PM EDT2019-11-084.700.000.000.00--00.00%
MO191122P000470002019-10-10 12:27PM EDT2019-11-224.200.000.000.00--00.00%