MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018C000465002019-10-04 2:06PM EDT2019-10-180.010.000.000.00-5025.00%
MO191025C000465002019-10-15 3:53PM EDT2019-10-250.020.000.000.00-8012.50%
MO191101C000465002019-10-15 11:38AM EDT2019-11-010.130.000.000.00-106.25%
MO191108C000465002019-10-15 9:38AM EDT2019-11-080.200.000.000.00-206.25%
MO191122C000465002019-10-15 2:17PM EDT2019-11-220.400.000.000.00-206.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191101P000465002019-09-25 2:14PM EDT2019-11-016.500.000.000.00-200.00%
MO191108P000465002019-10-01 3:34PM EDT2019-11-085.450.000.000.00--00.00%