MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025C000460002019-10-18 2:41PM EDT2019-10-250.060.040.06+0.02+50.00%1621822.27%
MO191101C000460002019-10-18 2:37PM EDT2019-11-010.350.290.34+0.04+12.90%1230827.93%
MO191108C000460002019-10-18 2:39PM EDT2019-11-080.470.390.44+0.05+11.90%15325.49%
MO191122C000460002019-10-18 2:48PM EDT2019-11-220.720.640.68+0.07+10.77%5114624.63%
MO191129C000460002019-10-17 2:51PM EDT2019-11-290.700.700.770.00-419524.10%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025P000460002019-10-17 11:07AM EDT2019-10-252.131.731.890.00-31134.18%
MO191101P000460002019-10-04 3:56PM EDT2019-11-014.662.022.100.00-31031.25%
MO191108P000460002019-10-18 3:52PM EDT2019-11-082.062.162.18-0.70-25.36%111327.49%