Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:46.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419C00046000 | 2024-04-10 2:02PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 928 | 71.88% |
| MO240426C00046000 | 2024-04-19 12:15PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 150 | 770 | 30.47% |
| MO240503C00046000 | 2024-04-11 12:54PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.08 | 0.00 | - | 200 | 112 | 29.10% |
| MO240510C00046000 | 2024-04-15 12:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 21.68% |
| MO240524C00046000 | 2024-04-18 11:23AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.09 | 0.00 | - | 200 | 9 | 19.34% |
| MO240531C00046000 | 2024-04-18 11:32AM EDT | 2024-05-31 | 0.06 | 0.07 | 0.10 | 0.00 | - | 270 | 276 | 18.16% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419P00046000 | 2024-03-22 10:32AM EDT | 2024-04-19 | 2.58 | 3.20 | 4.05 | 0.00 | - | 3 | 0 | 142.58% |
| MO240426P00046000 | 2024-03-20 9:42AM EDT | 2024-04-26 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO240503P00046000 | 2024-04-03 12:19PM EDT | 2024-05-03 | 3.55 | 3.95 | 4.10 | 0.00 | - | 1 | 0 | 39.45% |
© 2024 Yahoo. All rights reserved.