MO - Altria Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018C000455002019-10-11 3:44PM EDT2019-10-180.040.000.060.00-1218833.20%
MO191025C000455002019-10-15 10:31AM EDT2019-10-250.060.060.08-0.07-53.85%17021.58%
MO191101C000455002019-10-15 11:06AM EDT2019-11-010.280.280.29+0.07+33.33%1311825.88%
MO191108C000455002019-10-15 11:07AM EDT2019-11-080.400.360.40+0.07+21.21%22825.15%
MO191122C000455002019-10-09 2:40PM EDT2019-11-220.600.560.630.00--1325.05%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018P000455002019-10-01 11:12AM EDT2019-10-184.602.182.380.00--2652.54%
MO191025P000455002019-10-14 10:58AM EDT2019-10-253.042.222.430.00-112333.99%
MO191101P000455002019-09-23 1:41PM EDT2019-11-012.912.542.590.00-410631.93%