MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018C000450002019-10-14 2:40PM EDT2019-10-180.010.000.000.00-224012.50%
MO191025C000450002019-10-14 12:35PM EDT2019-10-250.090.000.000.00-1406.25%
MO191101C000450002019-10-14 3:26PM EDT2019-11-010.340.000.000.00-5806.25%
MO191108C000450002019-10-14 10:18AM EDT2019-11-080.480.000.000.00-206.25%
MO191115C000450002019-10-14 3:56PM EDT2019-11-150.540.000.000.00-10206.25%
MO191122C000450002019-10-11 2:59PM EDT2019-11-220.820.000.000.00-2503.13%
MO191129C000450002019-10-11 11:41AM EDT2019-11-291.000.000.000.00--03.13%
MO191220C000450002019-10-14 3:45PM EDT2019-12-200.930.000.000.00-18103.13%
MO200117C000450002019-10-14 3:59PM EDT2020-01-171.130.000.000.00-4,42303.13%
MO200320C000450002019-10-14 3:50PM EDT2020-03-201.720.000.000.00-7601.56%
MO200619C000450002019-10-14 3:14PM EDT2020-06-192.420.000.000.00-3401.56%
MO210115C000450002019-10-14 3:53PM EDT2021-01-153.960.000.000.00-4401.56%
MO220121C000450002019-10-14 11:43AM EDT2022-01-215.900.000.000.00-5100.78%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018P000450002019-10-14 3:42PM EDT2019-10-182.390.000.000.00-2600.00%
MO191025P000450002019-10-09 3:43PM EDT2019-10-252.400.000.000.00-100.00%
MO191101P000450002019-10-11 1:45PM EDT2019-11-012.550.000.000.00-300.00%
MO191108P000450002019-10-08 9:51AM EDT2019-11-082.950.000.000.00-600.00%
MO191115P000450002019-10-14 3:42PM EDT2019-11-152.820.000.000.00-3000.00%
MO191122P000450002019-10-08 12:48PM EDT2019-11-223.400.000.000.00--00.00%
MO191220P000450002019-10-14 3:29PM EDT2019-12-203.110.000.000.00-300.00%
MO200117P000450002019-10-14 3:23PM EDT2020-01-173.940.000.000.00-12400.00%
MO200320P000450002019-10-10 10:19AM EDT2020-03-204.750.000.000.00-400.00%
MO200619P000450002019-10-10 3:30PM EDT2020-06-196.100.000.000.00-200.00%
MO210115P000450002019-10-08 12:17PM EDT2021-01-159.050.000.000.00-1000.00%
MO220121P000450002019-10-09 3:35PM EDT2022-01-2111.600.000.000.00-200.00%