Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:44.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO220812C00044500 | 2022-08-05 3:59PM EDT | 2022-08-12 | 0.27 | 0.27 | 0.29 | -0.21 | -43.75% | 607 | 938 | 20.41% |
| MO220819C00044500 | 2022-08-05 3:58PM EDT | 2022-08-19 | 0.50 | 0.50 | 0.54 | -0.16 | -24.24% | 195 | 823 | 21.68% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO220812P00044500 | 2022-08-05 2:27PM EDT | 2022-08-12 | 0.75 | 0.64 | 0.69 | +0.09 | +13.64% | 30 | 58 | 20.41% |
| MO220819P00044500 | 2022-08-05 3:41PM EDT | 2022-08-19 | 0.91 | 0.86 | 0.92 | +0.04 | +4.60% | 27 | 457 | 21.05% |
© 2022 Yahoo. All rights reserved.
