Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240426C00044500 | 2024-04-26 2:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 760 | 298 | 28.13% |
MO240503C00044500 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.12 | +0.02 | +22.22% | 953 | 408 | 18.95% |