MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025C000445002019-10-18 3:59PM EDT2019-10-250.390.380.390.00-10955920.70%
MO191101C000445002019-10-18 3:49PM EDT2019-11-010.910.820.87+0.15+19.74%717528.52%
MO191108C000445002019-10-18 3:00PM EDT2019-11-081.110.961.01+0.39+54.17%18526.37%
MO191122C000445002019-10-18 3:43PM EDT2019-11-221.321.231.29+0.18+15.79%901,34825.39%
MO191129C000445002019-10-18 3:58PM EDT2019-11-291.411.311.38+0.07+5.22%14224.66%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025P000445002019-10-18 3:53PM EDT2019-10-250.550.600.63-0.13-19.12%205223.83%
MO191101P000445002019-10-18 3:57PM EDT2019-11-011.041.091.10-0.21-16.80%101630.27%
MO191108P000445002019-10-18 3:52PM EDT2019-11-081.131.171.23-0.25-18.12%2727.59%
MO191122P000445002019-10-17 9:49AM EDT2019-11-221.711.391.510.00-164126.32%