MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:44.00
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO191018C00044000 | 2019-10-18 3:59PM EDT | 2019-10-18 | 0.34 | 0.29 | 0.36 | +0.01 | +3.03% | 2,927 | 0 | 14.84% |
| MO191025C00044000 | 2019-10-18 10:50AM EDT | 2019-10-25 | 0.64 | 0.65 | 0.67 | 0.00 | - | 281 | 2,556 | 18.65% |
| MO191101C00044000 | 2019-10-18 3:18PM EDT | 2019-11-01 | 1.23 | 1.12 | 1.18 | +0.09 | +7.89% | 74 | 0 | 28.17% |
| MO191108C00044000 | 2019-10-18 3:25PM EDT | 2019-11-08 | 1.36 | 1.25 | 1.30 | +0.16 | +13.33% | 84 | 0 | 26.07% |
| MO191122C00044000 | 2019-10-18 9:33AM EDT | 2019-11-22 | 1.55 | 1.48 | 1.57 | +0.15 | +10.71% | 3 | 463 | 25.29% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO191018P00044000 | 2019-10-18 3:08PM EDT | 2019-10-18 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 379 | 0 | 10.55% |
| MO191025P00044000 | 2019-10-18 3:52PM EDT | 2019-10-25 | 0.34 | 0.32 | 0.34 | -0.07 | -17.07% | 1,369 | 0 | 18.65% |
| MO191101P00044000 | 2019-10-18 3:10PM EDT | 2019-11-01 | 0.75 | 0.77 | 0.82 | -0.23 | -23.47% | 34 | 0 | 27.34% |
| MO191108P00044000 | 2019-10-18 2:58PM EDT | 2019-11-08 | 0.86 | 0.90 | 0.95 | -0.16 | -15.69% | 20 | 0 | 25.59% |