MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018C000440002019-10-18 3:59PM EDT2019-10-180.340.290.36+0.01+3.03%2,927014.84%
MO191025C000440002019-10-18 10:50AM EDT2019-10-250.640.650.670.00-2812,55618.65%
MO191101C000440002019-10-18 3:18PM EDT2019-11-011.231.121.18+0.09+7.89%74028.17%
MO191108C000440002019-10-18 3:25PM EDT2019-11-081.361.251.30+0.16+13.33%84026.07%
MO191122C000440002019-10-18 9:33AM EDT2019-11-221.551.481.57+0.15+10.71%346325.29%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018P000440002019-10-18 3:08PM EDT2019-10-180.010.000.01-0.13-92.86%379010.55%
MO191025P000440002019-10-18 3:52PM EDT2019-10-250.340.320.34-0.07-17.07%1,369018.65%
MO191101P000440002019-10-18 3:10PM EDT2019-11-010.750.770.82-0.23-23.47%34027.34%
MO191108P000440002019-10-18 2:58PM EDT2019-11-080.860.900.95-0.16-15.69%20025.59%