Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00044000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.16 | 0.16 | 0.17 | 0.00 | - | 337 | 1,876 | 42.77% |
| MO240503C00044000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.27 | 0.25 | 0.28 | -0.01 | -3.57% | 169 | 3,054 | 25.29% |
| MO240510C00044000 | 2024-04-24 2:35PM EDT | 2024-05-10 | 0.37 | 0.30 | 0.37 | -0.01 | -2.63% | 50 | 1,737 | 21.92% |
| MO240524C00044000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 0.51 | 0.49 | 0.60 | -0.02 | -3.77% | 88 | 466 | 21.19% |
| MO240531C00044000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.61 | -0.02 | -3.23% | 175 | 217 | 19.29% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00044000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 1.24 | 1.18 | 1.72 | -0.04 | -3.12% | 82 | 123 | 62.11% |
| MO240503P00044000 | 2024-04-22 12:41PM EDT | 2024-05-03 | 1.63 | 1.24 | 1.37 | 0.00 | - | 192 | 391 | 25.78% |
| MO240510P00044000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 1.95 | 0.93 | 1.46 | 0.00 | - | 4 | 38 | 22.27% |
| MO240524P00044000 | 2024-04-22 12:41PM EDT | 2024-05-24 | 1.77 | 1.01 | 2.15 | 0.00 | - | 181 | 168 | 31.20% |
| MO240531P00044000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 3.10 | 0.43 | 2.09 | 0.00 | - | 10 | 11 | 26.95% |
© 2024 Yahoo. All rights reserved.