MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025C000435002019-10-21 3:20PM EDT2019-10-251.992.042.14+0.95+91.35%53031.25%
MO191101C000435002019-10-21 3:23PM EDT2019-11-012.302.372.43+0.77+50.33%118034.42%
MO191108C000435002019-10-21 3:25PM EDT2019-11-082.442.472.53+0.83+51.55%8030.52%
MO191122C000435002019-10-21 2:30PM EDT2019-11-222.502.662.99+0.60+31.58%9033.20%
MO191129C000435002019-10-21 11:16AM EDT2019-11-292.542.762.85+0.57+28.93%16027.49%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025P000435002019-10-21 2:28PM EDT2019-10-250.060.030.05-0.13-68.42%68027.74%
MO191101P000435002019-10-21 1:24PM EDT2019-11-010.400.320.35-0.21-34.43%137033.59%
MO191108P000435002019-10-21 2:26PM EDT2019-11-080.480.400.44-0.24-33.33%5029.59%
MO191122P000435002019-10-21 10:04AM EDT2019-11-220.690.590.64-0.26-27.37%2027.00%
MO191129P000435002019-10-21 1:33PM EDT2019-11-290.780.650.70-0.25-24.27%18025.73%