MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:43.00
CallsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200605C00043000 | 2020-06-01 1:01PM EDT | 2020-06-05 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MO200612C00043000 | 2020-06-02 1:23PM EDT | 2020-06-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MO200619C00043000 | 2020-06-04 3:40PM EDT | 2020-06-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MO200626C00043000 | 2020-06-04 2:54PM EDT | 2020-06-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MO200702C00043000 | 2020-06-04 3:59PM EDT | 2020-07-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
PutsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200605P00043000 | 2020-05-13 7:05PM EDT | 2020-06-05 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO200626P00043000 | 2020-05-18 3:21PM EDT | 2020-06-26 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO200702P00043000 | 2020-05-27 12:51PM EDT | 2020-07-02 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.