MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200717C000425002020-07-14 3:58PM EDT2020-07-170.080.000.000.00-1,880012.50%
MO200724C000425002020-07-14 3:58PM EDT2020-07-240.310.000.000.00-31906.25%
MO200731C000425002020-07-14 3:33PM EDT2020-07-310.710.000.000.00-8906.25%
MO200807C000425002020-07-14 1:40PM EDT2020-08-070.800.000.000.00-203.13%
MO200821C000425002020-07-14 3:55PM EDT2020-08-211.220.000.000.00-25803.13%
MO200918C000425002020-07-14 3:58PM EDT2020-09-181.540.000.000.00-17603.13%
MO201218C000425002020-07-13 2:01PM EDT2020-12-182.640.000.000.00-4901.56%
MO210115C000425002020-07-14 3:48PM EDT2021-01-152.860.000.000.00-15501.56%
MO220121C000425002020-07-13 2:53PM EDT2022-01-215.150.000.000.00-300.78%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200717P000425002020-07-14 3:49PM EDT2020-07-171.530.000.000.00-1300.00%
MO200724P000425002020-07-13 3:51PM EDT2020-07-242.690.000.000.00-400.00%
MO200814P000425002020-07-06 11:01AM EDT2020-08-142.800.000.000.00-100.00%
MO200821P000425002020-07-13 2:06PM EDT2020-08-212.840.000.000.00-200.00%
MO200918P000425002020-07-14 3:48PM EDT2020-09-183.350.000.000.00-500.00%
MO201218P000425002020-06-25 12:14PM EDT2020-12-186.000.000.000.00-100.00%
MO210115P000425002020-07-14 11:05AM EDT2021-01-155.000.000.000.00-100.00%
MO220121P000425002020-06-22 12:14PM EDT2022-01-218.800.000.000.00-300.00%