MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018C000420002019-10-18 10:55AM EDT2019-10-182.252.192.25+0.03+1.35%8424,6220.00%
MO191025C000420002019-10-18 9:46AM EDT2019-10-252.502.222.35+0.21+9.17%9041720.70%
MO191101C000420002019-10-18 10:54AM EDT2019-11-012.532.492.56+0.03+1.20%3616428.32%
MO191108C000420002019-10-16 1:57PM EDT2019-11-082.102.622.660.00-11226.86%
MO191122C000420002019-10-17 3:56PM EDT2019-11-222.822.842.940.00-266027.64%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018P000420002019-10-18 9:52AM EDT2019-10-180.020.000.02+0.01+100.00%8851,71151.56%
MO191025P000420002019-10-18 10:05AM EDT2019-10-250.060.050.060.00-5488825.98%
MO191101P000420002019-10-18 10:11AM EDT2019-11-010.250.240.27-0.06-19.35%78818830.03%
MO191108P000420002019-10-17 3:58PM EDT2019-11-080.390.350.380.00-111728.47%
MO191122P000420002019-10-17 3:20PM EDT2019-11-220.600.530.590.00-18627.20%