Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419C00042000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 6.25% |
| MO240426C00042000 | 2024-04-15 3:57PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| MO240503C00042000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| MO240510C00042000 | 2024-04-15 2:57PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| MO240524C00042000 | 2024-04-15 1:03PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MO240531C00042000 | 2024-04-15 11:38AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419P00042000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| MO240426P00042000 | 2024-04-15 3:41PM EDT | 2024-04-26 | 1.42 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| MO240503P00042000 | 2024-04-15 2:28PM EDT | 2024-05-03 | 1.41 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| MO240510P00042000 | 2024-04-12 11:29AM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MO240524P00042000 | 2024-04-15 3:54PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.