MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025C000415002019-10-18 11:05AM EDT2019-10-252.882.712.83+0.16+5.88%929612.50%
MO191101C000415002019-10-16 9:42AM EDT2019-11-012.492.893.000.00-426430.27%
MO191108C000415002019-10-17 11:21AM EDT2019-11-083.152.983.10+0.27+9.37%21,42828.81%
MO191122C000415002019-10-18 10:44AM EDT2019-11-223.193.153.30-0.11-3.33%182727.78%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025P000415002019-10-18 1:27PM EDT2019-10-250.040.030.040.00-2629029.69%
MO191101P000415002019-10-18 3:40PM EDT2019-11-010.200.180.20-0.03-13.04%29331.84%
MO191108P000415002019-10-18 2:11PM EDT2019-11-080.250.260.29-0.11-30.56%1719529.59%
MO191122P000415002019-10-18 11:23AM EDT2019-11-220.410.430.48-0.32-43.84%21428.03%
MO191129P000415002019-10-18 10:39AM EDT2019-11-290.500.480.54-0.27-35.06%1626.95%