Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00041000 | 2024-04-25 10:12AM EDT | 2024-04-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| MO240503C00041000 | 2024-04-25 9:49AM EDT | 2024-05-03 | 2.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MO240510C00041000 | 2024-04-25 10:43AM EDT | 2024-05-10 | 2.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MO240524C00041000 | 2024-04-22 11:03AM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240531C00041000 | 2024-04-25 10:09AM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00041000 | 2024-04-25 3:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| MO240503P00041000 | 2024-04-25 3:04PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| MO240510P00041000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| MO240524P00041000 | 2024-04-25 3:04PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MO240531P00041000 | 2024-04-25 1:20PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.