MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018C000410002019-10-16 2:59PM EDT2019-10-182.402.332.46-0.06-2.44%61,5900.00%
MO191025C000410002019-10-15 12:08PM EDT2019-10-252.422.482.540.00-432122.66%
MO191101C000410002019-10-15 3:28PM EDT2019-11-012.852.712.81+0.09+3.26%654832.37%
MO191108C000410002019-10-16 12:45PM EDT2019-11-082.862.822.86+0.07+2.51%17128.71%
MO191122C000410002019-10-08 2:07PM EDT2019-11-222.562.953.100.00-1228.47%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018P000410002019-10-16 11:37AM EDT2019-10-180.030.010.06-0.01-25.00%11,50350.00%
MO191025P000410002019-10-15 3:37PM EDT2019-10-250.080.080.100.00-3018130.08%
MO191101P000410002019-10-16 11:04AM EDT2019-11-010.290.310.33-0.03-9.38%1019833.59%
MO191108P000410002019-10-16 11:13AM EDT2019-11-080.390.370.40-0.02-4.88%16230.32%
MO191122P000410002019-10-16 3:28PM EDT2019-11-220.570.560.62-0.27-32.14%28829.20%
MO191129P000410002019-10-10 2:40PM EDT2019-11-291.000.620.690.00--1028.22%