Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO220819C00040500 | 2022-08-08 11:33AM EDT | 2022-08-19 | 4.02 | 5.15 | 5.40 | 0.00 | - | 2 | 2 | 62.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO220819P00040500 | 2022-08-16 3:18PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 21 | 213 | 57.03% |
| MO220826P00040500 | 2022-08-10 3:55PM EDT | 2022-08-26 | 0.13 | 0.02 | 0.03 | 0.00 | - | - | 6 | 36.72% |
© 2022 Yahoo. All rights reserved.
