MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018C000405002019-10-11 1:32PM EDT2019-10-182.801.772.83+0.35+14.29%1597281.74%
MO191025C000405002019-10-07 3:01PM EDT2019-10-252.342.262.380.00-104734.28%
MO191101C000405002019-10-11 3:41PM EDT2019-11-012.892.592.66+1.47+103.52%32336.67%
MO191108C000405002019-10-07 9:56AM EDT2019-11-082.702.573.600.00-219154.91%
MO191122C000405002019-10-04 11:30AM EDT2019-11-222.162.153.850.00--349.07%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018P000405002019-10-10 3:48PM EDT2019-10-180.090.090.12-0.01-10.00%211,13137.89%
MO191025P000405002019-10-10 11:18AM EDT2019-10-250.140.220.25-0.04-22.22%35131.45%
MO191101P000405002019-10-11 3:53PM EDT2019-11-010.510.500.54+0.05+10.87%10022635.06%
MO191108P000405002019-10-11 1:48PM EDT2019-11-080.550.510.73-0.04-6.78%946735.06%
MO191122P000405002019-10-10 11:25AM EDT2019-11-220.720.000.000.00--13.13%