Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240405C00040500 | 2024-03-28 9:59AM EDT | 2024-04-05 | 2.91 | 2.60 | 3.25 | -0.29 | -9.06% | 5 | 10 | 40.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240405P00040500 | 2024-03-28 3:24PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 100 | 28.91% |
MO240419P00040500 | 2024-03-28 2:28PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.18 | -0.03 | -50.00% | 200 | 40 | 26.86% |