MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200221C000405002020-02-18 12:12AM EST2020-02-214.900.000.000.00--00.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200327P000405002020-02-19 12:28PM EST2020-03-270.270.000.000.00--012.50%
MO200403P000405002020-02-19 3:58PM EST2020-04-030.320.000.000.00--06.25%