| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200221C00040500 | 2020-02-18 12:12AM EST | 2020-02-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200327P00040500 | 2020-02-19 12:28PM EST | 2020-03-27 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MO200403P00040500 | 2020-02-19 3:58PM EST | 2020-04-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |