Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | +0.73 | +48.34% | 48 | 206 | 2024-04-26 | 0.09 | -0.09 | -50.00% | 72 | 522 |
| 2.37 | +0.74 | +45.40% | 113 | 56 | 2024-05-03 | 0.21 | -0.07 | -25.00% | 70 | 265 |
| 2.19 | +0.65 | +42.21% | 5 | 85 | 2024-05-10 | 0.18 | -0.29 | -61.70% | 3 | 228 |
| 2.54 | +0.61 | +31.61% | 191 | 1,012 | 2024-05-17 | 0.24 | -0.14 | -36.84% | 274 | 6,676 |
| - | - | - | - | - | 2024-05-24 | 0.35 | -0.13 | -27.08% | 3 | 85 |
| 2.05 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 28 |
| 2.73 | +0.54 | +24.66% | 299 | 1,214 | 2024-06-21 | 0.65 | -0.29 | -30.85% | 808 | 14,140 |
| 3.15 | +0.59 | +23.05% | 2 | 964 | 2024-09-20 | 1.38 | -0.34 | -19.77% | 379 | 5,834 |
| 3.50 | +0.45 | +14.75% | 14 | 11,451 | 2025-01-17 | 2.23 | -0.37 | -14.23% | 991 | 14,056 |
| 3.60 | +0.30 | +9.09% | 20 | 1,134 | 2025-06-20 | 3.25 | -0.35 | -9.72% | 5 | 1,131 |
| 4.15 | +0.55 | +15.28% | 14 | 2,522 | 2026-01-16 | 4.35 | -0.72 | -14.20% | 1 | 1,839 |
© 2024 Yahoo. All rights reserved.