Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:40.00
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240119C00040000 | 2022-08-11 11:25AM EDT | 2024-01-19 | 7.05 | 6.90 | 7.40 | +0.50 | +7.63% | 4 | 14,935 | 27.15% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240119P00040000 | 2022-08-10 3:26PM EDT | 2024-01-19 | 4.13 | 3.80 | 4.00 | -0.22 | -5.06% | 5 | 3,136 | 40.77% |
© 2023 Yahoo. All rights reserved.
