Canada Markets open in 2 hrs 22 mins

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.32-0.85 (-1.84%)
At close: 04:04PM EDT
45.58 +0.26 (+0.57%)
Pre-Market: 07:01AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO240119C000400002022-08-11 11:25AM EDT2024-01-197.056.907.40+0.50+7.63%414,93527.15%
PutsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO240119P000400002022-08-10 3:26PM EDT2024-01-194.133.804.00-0.22-5.06%53,13640.77%