MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018C000395002019-10-07 1:27PM EDT2019-10-182.852.723.750.00-23055.47%
MO191025C000395002019-10-07 12:40PM EDT2019-10-253.102.613.950.00-2369.53%
MO191101C000395002019-10-09 10:11AM EDT2019-11-013.503.204.200.00-31463.09%
MO191122C000395002019-10-10 6:10PM EDT2019-11-223.600.000.000.00--20.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018P000395002019-10-11 3:11PM EDT2019-10-180.050.040.06-0.01-16.67%171,41742.58%
MO191025P000395002019-10-11 10:08AM EDT2019-10-250.100.120.150.00-25634.86%
MO191101P000395002019-10-11 11:57AM EDT2019-11-010.300.320.35+0.02+7.14%48736.77%
MO191108P000395002019-10-10 9:44AM EDT2019-11-080.520.310.500.00-31536.28%
MO191122P000395002019-10-11 3:31PM EDT2019-11-220.550.051.210.00-1345.17%
MO191129P000395002019-10-10 10:10AM EDT2019-11-290.420.000.000.00--36.25%