Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:39.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO220819C00039500 | 2022-07-20 11:44AM EDT | 2022-08-19 | 3.90 | 4.45 | 4.80 | 0.00 | - | - | 2 | 47.66% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO220812P00039500 | 2022-08-05 3:19PM EDT | 2022-08-12 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1 | 41 | 48.44% |
| MO220819P00039500 | 2022-08-04 1:12PM EDT | 2022-08-19 | 0.13 | 0.12 | 0.13 | 0.00 | - | 3 | 49 | 42.58% |
© 2022 Yahoo. All rights reserved.
