Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00039000 | 2024-04-24 2:27PM EDT | 2024-04-26 | 3.95 | 2.92 | 6.00 | +0.40 | +11.27% | 4 | 35 | 156.25% |
| MO240503C00039000 | 2024-04-24 10:00AM EDT | 2024-05-03 | 4.04 | 2.90 | 4.10 | +1.66 | +69.75% | 8 | 13 | 50.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00039000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 163 | 54.69% |
| MO240503P00039000 | 2024-04-24 3:22PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 3 | 108 | 33.59% |
| MO240510P00039000 | 2024-04-24 12:36PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.29 | 0.00 | - | 166 | 1,430 | 43.95% |
| MO240524P00039000 | 2024-04-24 2:13PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | 0.00 | - | 3 | 83 | 23.15% |
| MO240531P00039000 | 2024-04-23 1:27PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.11 | 0.00 | - | 6 | 41 | 21.88% |
© 2024 Yahoo. All rights reserved.