MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018C000390002019-09-25 1:25PM EDT2019-10-182.303.154.200.00--4255.08%
MO191025C000390002019-10-11 3:31PM EDT2019-10-253.903.104.25+1.25+47.17%1266.89%
MO191101C000390002019-10-10 10:09AM EDT2019-11-014.663.504.750.00-537969.68%
MO191108C000390002019-09-27 2:19PM EDT2019-11-084.303.804.85+1.31+43.81%2362.21%
MO191122C000390002019-10-09 11:27AM EDT2019-11-224.403.355.150.00--056.49%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018P000390002019-10-11 9:59AM EDT2019-10-180.050.020.09-0.01-20.00%31,17052.93%
MO191025P000390002019-10-09 3:25PM EDT2019-10-250.080.090.120.00-3814836.72%
MO191101P000390002019-10-11 3:26PM EDT2019-11-010.240.250.28+0.01+4.35%1812137.60%
MO191108P000390002019-10-08 1:26PM EDT2019-11-080.280.300.43-0.20-41.67%12137.55%
MO191122P000390002019-10-04 11:55AM EDT2019-11-220.690.001.030.00-4444.73%