Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:39.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO220819C00039000 | 2022-07-18 3:37PM EDT | 2022-08-19 | 3.90 | 5.30 | 5.50 | 0.00 | - | - | 1 | 58.20% |
| MO220826C00039000 | 2022-07-20 12:58PM EDT | 2022-08-26 | 4.25 | 5.45 | 5.60 | 0.00 | - | - | 0 | 52.54% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO220812P00039000 | 2022-08-03 10:18AM EDT | 2022-08-12 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 5 | 50 | 51.95% |
| MO220819P00039000 | 2022-08-01 12:38PM EDT | 2022-08-19 | 0.11 | 0.12 | 0.13 | 0.00 | - | - | 137 | 46.29% |
| MO220826P00039000 | 2022-08-02 3:41PM EDT | 2022-08-26 | 0.22 | 0.17 | 0.18 | 0.00 | - | 21 | 56 | 40.43% |
| MO220902P00039000 | 2022-07-28 1:58PM EDT | 2022-09-02 | 0.25 | 0.20 | 0.29 | 0.00 | - | - | 7 | 39.94% |
| MO220909P00039000 | 2022-08-03 2:47PM EDT | 2022-09-09 | 0.30 | 0.25 | 0.34 | -0.07 | -18.92% | 5 | 7 | 37.40% |
© 2022 Yahoo. All rights reserved.
