Altria Group, Inc. (MO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

42.87

+0.30

(+0.70%)

At close: 04:00PM EDT

42.84

-0.03

(-0.07%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:38.50

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MO240426C00038500	2024-04-19 1:28PM EDT	2024-04-26	3.60	0.00	0.00	0.00	-	1	0	0.00%
MO240503C00038500	2024-04-15 1:19PM EDT	2024-05-03	2.73	0.00	0.00	0.00	-	-	0	0.00%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MO240426P00038500	2024-04-19 10:28AM EDT	2024-04-26	0.02	0.00	0.00	0.00	-	1	0	25.00%
MO240503P00038500	2024-04-19 2:43PM EDT	2024-05-03	0.04	0.00	0.00	0.00	-	35	0	12.50%