Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:38.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO220819C00038000 | 2022-07-20 2:18PM EDT | 2022-08-19 | 4.75 | 7.20 | 7.35 | 0.00 | - | - | 1 | 0.00% |
| MO220826C00038000 | 2022-07-11 2:34PM EDT | 2022-08-26 | 4.60 | 6.65 | 6.85 | 0.00 | - | - | 40 | 0.00% |
| MO220902C00038000 | 2022-07-21 3:45PM EDT | 2022-09-02 | 5.35 | 7.25 | 7.55 | 0.00 | - | - | 5 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO220819P00038000 | 2022-08-11 9:40AM EDT | 2022-08-19 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 1 | 127 | 89.06% |
| MO220826P00038000 | 2022-08-11 1:53PM EDT | 2022-08-26 | 0.06 | 0.05 | 0.07 | -0.11 | -64.71% | 8 | 33 | 58.98% |
| MO220902P00038000 | 2022-08-02 12:30PM EDT | 2022-09-02 | 0.23 | 0.08 | 0.14 | 0.00 | - | 3 | 6 | 51.95% |
| MO220909P00038000 | 2022-08-03 11:42AM EDT | 2022-09-09 | 0.21 | 0.10 | 0.18 | 0.00 | - | 5 | 5 | 49.22% |
© 2022 Yahoo. All rights reserved.
