MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025C000380002019-10-11 11:00AM EDT2019-10-255.100.000.000.00-100.00%
MO191101C000380002019-10-11 3:47PM EDT2019-11-014.900.000.000.00-1000.00%
MO191108C000380002019-10-17 3:55PM EDT2019-11-086.450.000.000.00--00.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025P000380002019-10-16 2:20PM EDT2019-10-250.020.000.000.00-2025.00%
MO191101P000380002019-10-18 10:08AM EDT2019-11-010.040.000.000.00-1025.00%
MO191108P000380002019-10-16 12:26PM EDT2019-11-080.090.000.000.00-4012.50%
MO191122P000380002019-10-18 10:48AM EDT2019-11-220.120.000.000.00-1012.50%
MO191129P000380002019-10-18 1:04PM EDT2019-11-290.140.000.000.00-25012.50%