MO - Altria Group, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:38.00
CallsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200605C00038000 | 2020-06-02 2:57PM EDT | 2020-06-05 | 1.58 | 1.78 | 2.09 | 0.00 | - | 28 | 154 | 12.50% |
| MO200612C00038000 | 2020-06-03 9:30AM EDT | 2020-06-12 | 1.99 | 1.84 | 2.10 | +0.20 | +11.17% | 2 | 131 | 16.41% |
| MO200619C00038000 | 2020-06-02 2:16PM EDT | 2020-06-19 | 1.74 | 2.01 | 2.14 | 0.00 | - | 6 | 650 | 17.38% |
| MO200626C00038000 | 2020-06-02 10:18AM EDT | 2020-06-26 | 1.90 | 1.99 | 2.36 | 0.00 | - | 2 | 126 | 24.51% |
| MO200702C00038000 | 2020-06-02 11:22AM EDT | 2020-07-02 | 2.09 | 1.96 | 2.52 | 0.00 | - | 1 | 6 | 26.76% |
PutsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200605P00038000 | 2020-06-03 9:30AM EDT | 2020-06-05 | 0.05 | 0.01 | 0.04 | -0.05 | -50.00% | 11 | 669 | 39.06% |
| MO200612P00038000 | 2020-06-03 9:48AM EDT | 2020-06-12 | 0.33 | 0.30 | 0.35 | -0.14 | -29.79% | 15 | 183 | 42.38% |
| MO200619P00038000 | 2020-06-03 9:36AM EDT | 2020-06-19 | 0.57 | 0.50 | 0.56 | -0.17 | -22.97% | 5 | 139 | 40.38% |
| MO200626P00038000 | 2020-06-02 3:17PM EDT | 2020-06-26 | 0.95 | 0.68 | 0.79 | 0.00 | - | 5 | 81 | 40.72% |
| MO200702P00038000 | 2020-05-29 11:17AM EDT | 2020-07-02 | 1.56 | 0.56 | 1.03 | 0.00 | - | 3 | 3 | 42.48% |
© 2020 Verizon Media. All rights reserved.