MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:38.00
CallsforOctober 25, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO191025C00038000 | 2019-10-11 11:00AM EDT | 2019-10-25 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO191101C00038000 | 2019-10-11 3:47PM EDT | 2019-11-01 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO191108C00038000 | 2019-10-17 3:55PM EDT | 2019-11-08 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 25, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO191025P00038000 | 2019-10-16 2:20PM EDT | 2019-10-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MO191101P00038000 | 2019-10-18 10:08AM EDT | 2019-11-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MO191108P00038000 | 2019-10-16 12:26PM EDT | 2019-11-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MO191122P00038000 | 2019-10-18 10:48AM EDT | 2019-11-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MO191129P00038000 | 2019-10-18 1:04PM EDT | 2019-11-29 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |