Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:37.50
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO221216C00037500 | 2022-08-11 11:16AM EST | 2022-12-16 | 8.10 | 8.00 | 8.15 | +0.95 | +13.29% | 5 | 91 | 0.00% |
| MO230120C00037500 | 2022-08-11 11:30AM EST | 2023-01-20 | 8.21 | 8.10 | 8.20 | +0.90 | +12.31% | 1 | 3,746 | 0.00% |
| MO230317C00037500 | 2022-07-28 2:20PM EST | 2023-03-17 | 7.70 | 8.20 | 8.35 | 0.00 | - | - | 51 | 0.00% |
| MO240119C00037500 | 2022-08-11 11:31AM EST | 2024-01-19 | 8.95 | 8.70 | 9.20 | +0.90 | +11.18% | 94 | 10,682 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO221216P00037500 | 2022-08-09 2:38PM EST | 2022-12-16 | 0.84 | 0.63 | 0.68 | 0.00 | - | 11 | 550 | 112.50% |
| MO230120P00037500 | 2022-08-11 9:35AM EST | 2023-01-20 | 1.01 | 0.96 | 1.07 | -0.20 | -16.53% | 1 | 8,489 | 69.87% |
| MO230317P00037500 | 2022-08-09 1:10PM EST | 2023-03-17 | 1.50 | 1.21 | 1.33 | 0.00 | - | 2 | 19 | 51.98% |
| MO240119P00037500 | 2022-08-11 10:52AM EST | 2024-01-19 | 3.20 | 3.05 | 3.30 | -0.40 | -11.11% | 3 | 1,101 | 40.76% |
© 2022 Yahoo. All rights reserved.
