Canada markets open in 57 minutes

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.17-1.40 (-3.63%)
At close: 4:04PM EDT

36.68 -0.49 (-1.32%)
Before hours: 8:33AM EDT

In The Money
Show:ListStraddle
Strike:37.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201120C000375002020-10-27 3:55PM EDT2020-11-201.220.000.000.00-1507631.56%
MO201218C000375002020-10-27 3:46PM EDT2020-12-181.650.000.000.00-1286900.78%
MO210115C000375002020-10-27 2:55PM EDT2021-01-152.000.000.000.00-1051,5970.78%
MO210319C000375002020-10-27 3:55PM EDT2021-03-192.350.000.000.00-2,0502,0530.39%
MO210618C000375002020-10-27 11:03AM EDT2021-06-183.200.000.000.00-862650.39%
MO220121C000375002020-10-27 3:55PM EDT2022-01-213.900.000.000.00-1071,8220.20%
MO230120C000375002020-10-27 3:56PM EDT2023-01-204.920.000.000.00-1610.20%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201106P000375002020-10-27 3:19PM EDT2020-11-061.070.000.000.00-2142050.00%
MO201113P000375002020-10-27 2:42PM EDT2020-11-131.090.000.000.00-11300.00%
MO201120P000375002020-10-27 3:59PM EDT2020-11-201.500.000.000.00-2712,5030.00%
MO201127P000375002020-10-26 10:32AM EDT2020-11-271.300.000.000.00-5160.00%
MO201204P000375002020-10-27 2:26PM EDT2020-12-041.570.000.000.00-191010.00%
MO201218P000375002020-10-27 3:48PM EDT2020-12-181.850.000.000.00-2202,9990.00%
MO210115P000375002020-10-27 3:16PM EDT2021-01-152.600.000.000.00-35910,9620.00%
MO210319P000375002020-10-27 2:12PM EDT2021-03-193.050.000.000.00-6162,3880.00%
MO210618P000375002020-10-27 3:12PM EDT2021-06-184.410.000.000.00-401320.00%
MO220121P000375002020-10-27 3:02PM EDT2022-01-216.100.000.000.00-322,2710.00%
MO230120P000375002020-10-27 11:26AM EDT2023-01-208.090.000.000.00-10480.00%