Strike:37.50
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO201120C00037500 | 2020-10-27 3:55PM EDT | 2020-11-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 150 | 763 | 1.56% |
| MO201218C00037500 | 2020-10-27 3:46PM EDT | 2020-12-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 128 | 690 | 0.78% |
| MO210115C00037500 | 2020-10-27 2:55PM EDT | 2021-01-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 105 | 1,597 | 0.78% |
| MO210319C00037500 | 2020-10-27 3:55PM EDT | 2021-03-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2,050 | 2,053 | 0.39% |
| MO210618C00037500 | 2020-10-27 11:03AM EDT | 2021-06-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 86 | 265 | 0.39% |
| MO220121C00037500 | 2020-10-27 3:55PM EDT | 2022-01-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 107 | 1,822 | 0.20% |
| MO230120C00037500 | 2020-10-27 3:56PM EDT | 2023-01-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.20% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO201106P00037500 | 2020-10-27 3:19PM EDT | 2020-11-06 | 1.07 | 0.00 | 0.00 | 0.00 | - | 214 | 205 | 0.00% |
| MO201113P00037500 | 2020-10-27 2:42PM EDT | 2020-11-13 | 1.09 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| MO201120P00037500 | 2020-10-27 3:59PM EDT | 2020-11-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 271 | 2,503 | 0.00% |
| MO201127P00037500 | 2020-10-26 10:32AM EDT | 2020-11-27 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| MO201204P00037500 | 2020-10-27 2:26PM EDT | 2020-12-04 | 1.57 | 0.00 | 0.00 | 0.00 | - | 19 | 101 | 0.00% |
| MO201218P00037500 | 2020-10-27 3:48PM EDT | 2020-12-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 220 | 2,999 | 0.00% |
| MO210115P00037500 | 2020-10-27 3:16PM EDT | 2021-01-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 359 | 10,962 | 0.00% |
| MO210319P00037500 | 2020-10-27 2:12PM EDT | 2021-03-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 616 | 2,388 | 0.00% |
| MO210618P00037500 | 2020-10-27 3:12PM EDT | 2021-06-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 40 | 132 | 0.00% |
| MO220121P00037500 | 2020-10-27 3:02PM EDT | 2022-01-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 32 | 2,271 | 0.00% |
| MO230120P00037500 | 2020-10-27 11:26AM EDT | 2023-01-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
© 2020 Verizon Media. All rights reserved.
