Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:37.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO220819C00037000 | 2022-08-04 10:48AM EDT | 2022-08-19 | 7.40 | 8.70 | 9.00 | 0.00 | - | 3 | 4 | 123.05% |
| MO220902C00037000 | 2022-08-12 11:50AM EDT | 2022-09-02 | 8.40 | 8.70 | 9.05 | 0.00 | - | 1 | 5 | 60.55% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO220819P00037000 | 2022-08-11 12:18PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 26 | 89.06% |
| MO220826P00037000 | 2022-08-10 1:52PM EDT | 2022-08-26 | 0.07 | 0.00 | 0.03 | 0.00 | - | 18 | 1,012 | 53.91% |
| MO220902P00037000 | 2022-08-16 11:30AM EDT | 2022-09-02 | 0.04 | 0.01 | 0.05 | -0.09 | -69.23% | 100 | 22 | 50.00% |
| MO220909P00037000 | 2022-08-12 2:13PM EDT | 2022-09-09 | 0.09 | 0.06 | 0.12 | 0.00 | - | 10 | 13 | 50.10% |
© 2022 Yahoo. All rights reserved.
