Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:36.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00036000 | 2024-04-12 9:31AM EDT | 2024-04-26 | 5.50 | 5.95 | 6.30 | 0.00 | - | 1 | 2 | 72.27% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419P00036000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 18 | 118.75% |
| MO240426P00036000 | 2024-04-19 11:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,031 | 46.88% |
| MO240524P00036000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 32.91% |
© 2024 Yahoo. All rights reserved.