Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:34.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO220819C00034000 | 2022-08-01 1:17PM EDT | 2022-08-19 | 10.20 | 11.70 | 11.95 | 0.00 | - | - | 2 | 155.08% |
| MO220902C00034000 | 2022-07-26 9:49AM EDT | 2022-09-02 | 10.20 | 11.55 | 12.05 | 0.00 | - | - | 100 | 68.75% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO220819P00034000 | 2022-08-09 12:47PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 19 | 120.31% |
| MO220826P00034000 | 2022-08-15 2:41PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 71 | 92.58% |
| MO220902P00034000 | 2022-08-11 9:55AM EDT | 2022-09-02 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 18 | 56.25% |
| MO220909P00034000 | 2022-08-12 2:54PM EDT | 2022-09-09 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 1 | 59.96% |
| MO220923P00034000 | 2022-08-16 2:46PM EDT | 2022-09-23 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 15 | 10 | 50.59% |
© 2022 Yahoo. All rights reserved.
