MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191115C000325002019-10-09 12:30PM EDT2019-11-159.9112.7513.400.00--053.13%
MO191220C000325002019-09-26 11:35AM EDT2019-12-208.1112.6013.650.00--068.36%
MO200117C000325002019-10-10 11:06AM EDT2020-01-1711.0012.7013.800.00-5060.55%
MO200320C000325002019-09-30 1:34PM EDT2020-03-208.8512.7013.850.00--047.29%
MO200619C000325002019-10-21 9:31AM EDT2020-06-1912.3112.8013.80+1.51+13.98%1036.62%
MO210115C000325002019-10-08 9:48AM EDT2021-01-1511.5011.8515.400.00-11041.20%
MO220121C000325002019-10-01 2:59PM EDT2022-01-2110.6712.3016.050.00-3034.23%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191115P000325002019-10-11 12:01PM EDT2019-11-150.030.000.120.00-202064.06%
MO191220P000325002019-10-21 2:26PM EDT2019-12-200.070.030.16-0.02-22.22%51050.00%
MO200117P000325002019-10-18 3:37PM EDT2020-01-170.150.120.220.00-2044.24%
MO200320P000325002019-10-18 10:06AM EDT2020-03-200.400.290.360.00-4037.94%
MO200619P000325002019-10-16 3:14PM EDT2020-06-190.980.640.730.00-5036.52%
MO210115P000325002019-10-18 2:11PM EDT2021-01-151.961.902.08-0.04-2.00%12039.16%
MO220121P000325002019-10-21 9:53AM EDT2022-01-214.002.874.85-0.25-5.88%2044.23%