Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:27.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00027500 | 2024-03-21 2:39PM EDT | 2024-06-21 | 17.45 | 12.65 | 14.70 | 0.00 | - | 18 | 0 | 57.32% |
| MO240920C00027500 | 2024-04-02 1:22PM EDT | 2024-09-20 | 15.77 | 13.20 | 14.90 | 0.00 | - | - | 2 | 44.97% |
| MO250117C00027500 | 2024-04-05 9:34AM EDT | 2025-01-17 | 14.40 | 14.55 | 15.75 | 0.00 | - | 1 | 2 | 48.88% |
| MO250620C00027500 | 2024-04-02 10:25AM EDT | 2025-06-20 | 16.00 | 12.40 | 15.50 | 0.00 | - | - | 5 | 36.08% |
| MO260116C00027500 | 2024-03-21 2:40PM EDT | 2026-01-16 | 17.14 | 13.60 | 15.45 | 0.00 | - | 20 | 0 | 29.03% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00027500 | 2024-04-01 11:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 4 | 526 | 50.00% |
| MO240920P00027500 | 2024-04-10 12:48PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 41.99% |
| MO250117P00027500 | 2024-04-18 2:47PM EDT | 2025-01-17 | 0.20 | 0.08 | 0.24 | 0.00 | - | 1 | 2,240 | 31.59% |
| MO250620P00027500 | 2024-04-17 11:27AM EDT | 2025-06-20 | 0.51 | 0.41 | 0.49 | 0.00 | - | 3 | 106 | 30.03% |
| MO260116P00027500 | 2024-04-12 1:41PM EDT | 2026-01-16 | 0.97 | 0.80 | 0.88 | 0.00 | - | 7 | 853 | 29.13% |
© 2024 Yahoo. All rights reserved.