Canada markets close in 5 hours 6 minutes

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.38-0.62 (-1.51%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:27.50
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201218C000275002020-11-10 12:52PM EST2020-12-1811.9512.7013.450.00-294396.68%
MO210115C000275002020-11-02 3:44PM EST2021-01-159.0012.2013.150.00-163969.82%
MO210319C000275002020-07-28 12:24PM EST2021-03-1915.3015.5517.000.00--1112.74%
MO220121C000275002020-11-16 3:19PM EST2022-01-2113.7512.3013.750.00-1840933.45%
MO230120C000275002020-11-24 3:54PM EST2023-01-2013.1512.0514.25-0.50-3.66%24228.75%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201218P000275002020-11-24 9:42AM EST2020-12-180.020.010.020.00-545064.06%
MO210115P000275002020-11-24 3:22PM EST2021-01-150.050.050.100.00-565354.30%
MO210319P000275002020-11-20 9:30AM EST2021-03-190.190.050.190.00-1030843.16%
MO210618P000275002020-11-24 12:13PM EST2021-06-180.390.390.490.00-715840.48%
MO220121P000275002020-11-24 12:42PM EST2022-01-211.250.731.300.00-1232138.53%
MO230120P000275002020-11-19 11:38AM EST2023-01-202.801.244.150.00-31547.79%