Canada markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.27-0.06 (-0.16%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201016C000250002020-09-25 10:31AM EDT2020-10-1613.0013.1513.40+13.00-142168.75%
MO201218C000250002020-08-18 12:17PM EDT2020-12-1818.4515.3016.700.00-20130.86%
MO210115C000250002020-09-11 3:43PM EDT2021-01-1519.3512.7514.250.00-5103150.49%
MO220121C000250002020-09-23 3:00PM EDT2022-01-2113.6012.7014.550.00-1019839.36%
MO230120C000250002020-09-25 3:28PM EDT2023-01-2013.9012.6015.10+13.90-4434.12%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201016P000250002020-09-24 10:45AM EDT2020-10-160.030.000.050.00-51382.81%
MO201120P000250002020-09-23 1:52PM EDT2020-11-200.080.000.14+0.08--1057.42%
MO201218P000250002020-09-21 9:30AM EDT2020-12-180.110.000.240.00-116551.17%
MO210115P000250002020-09-16 1:53PM EDT2021-01-150.160.080.220.00-111,74150.00%
MO210319P000250002020-09-25 1:22PM EDT2021-03-190.340.270.360.00-1015844.73%
MO220121P000250002020-09-23 3:46PM EDT2022-01-211.561.301.710.00-160444.04%
MO230120P000250002020-09-21 12:08AM EDT2023-01-202.020.963.300.00--1144.75%