Canada markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.37-0.01 (-0.02%)
At close: 1:02PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201218C000250002020-11-13 9:39AM EST2020-12-1814.5514.6516.100.00-293075.00%
MO210115C000250002020-11-20 2:04PM EST2021-01-1515.0014.6516.150.00-13158.98%
MO210319C000250002020-09-30 9:35AM EST2021-03-1913.809.3513.400.00--500.00%
MO220121C000250002020-11-05 1:00PM EST2022-01-2113.0014.3516.500.00-120043.24%
MO230120C000250002020-11-16 3:10PM EST2023-01-2016.3514.3516.500.00-15231.60%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201218P000250002020-11-17 10:38AM EST2020-12-180.020.000.020.00-10236279.69%
MO210115P000250002020-11-24 10:04AM EST2021-01-150.060.010.100.00-811,71764.45%
MO210319P000250002020-11-25 3:39PM EST2021-03-190.110.010.340.00-1324251.86%
MO210618P000250002020-11-09 2:58PM EST2021-06-180.390.150.340.00-225144.39%
MO220121P000250002020-11-25 10:47AM EST2022-01-210.920.770.960.00-1074341.02%
MO230120P000250002020-11-25 3:07PM EST2023-01-202.001.432.050.00-149139.51%