Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:25.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230421C00025000 | 2023-03-22 3:06PM EDT | 2023-04-21 | 20.63 | 18.70 | 19.10 | 0.00 | - | 20 | 0 | 110.74% |
| MO230616C00025000 | 2023-03-22 3:43PM EDT | 2023-06-16 | 20.75 | 19.15 | 19.35 | 0.00 | - | 1,095 | 0 | 74.22% |
| MO240119C00025000 | 2023-03-23 1:28PM EDT | 2024-01-19 | 18.72 | 19.00 | 19.40 | 0.00 | - | 32 | 34 | 43.12% |
| MO250117C00025000 | 2023-03-22 2:40PM EDT | 2025-01-17 | 20.90 | 19.00 | 19.80 | 0.00 | - | 35 | 0 | 34.47% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230421P00025000 | 2023-03-23 12:06PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 26 | 71.88% |
| MO230616P00025000 | 2023-01-25 2:55PM EDT | 2023-06-16 | 0.09 | 0.01 | 0.07 | 0.00 | - | 60 | 165 | 53.13% |
| MO230915P00025000 | 2023-03-23 1:07PM EDT | 2023-09-15 | 0.09 | 0.01 | 0.32 | 0.00 | - | 200 | 1 | 52.93% |
| MO240119P00025000 | 2023-03-24 3:23PM EDT | 2024-01-19 | 0.38 | 0.21 | 0.37 | +0.17 | +80.95% | 20 | 275 | 41.70% |
| MO250117P00025000 | 2023-03-23 1:11PM EDT | 2025-01-17 | 0.94 | 0.73 | 1.11 | 0.00 | - | 6 | 110 | 37.70% |
© 2023 Yahoo. All rights reserved.
