Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00022500 | 2024-04-10 11:39AM EDT | 2024-05-17 | 19.25 | 20.95 | 21.90 | 0.00 | - | - | 1 | 178.13% |
| MO240621C00022500 | 2024-04-10 10:00AM EDT | 2024-06-21 | 19.64 | 19.55 | 22.60 | 0.00 | - | 1 | 1 | 73.44% |
| MO240920C00022500 | 2024-03-21 3:54PM EDT | 2024-09-20 | 22.40 | 18.65 | 20.55 | 0.00 | - | 2 | 0 | 0.00% |
| MO250117C00022500 | 2024-04-04 2:58PM EDT | 2025-01-17 | 19.33 | 20.80 | 21.80 | 0.00 | - | 1 | 5 | 60.50% |
| MO250620C00022500 | 2024-02-09 4:03PM EDT | 2025-06-20 | 17.66 | 17.05 | 21.90 | 0.00 | - | - | 1 | 49.85% |
| MO260116C00022500 | 2024-03-21 2:40PM EDT | 2026-01-16 | 22.11 | 18.35 | 20.05 | 0.00 | - | 15 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00022500 | 2024-04-02 11:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 332 | 63.28% |
| MO240920P00022500 | 2024-03-14 10:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 139 | 47.66% |
| MO250117P00022500 | 2024-04-17 9:45AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 350 | 44.63% |
| MO250620P00022500 | 2024-04-02 10:32AM EDT | 2025-06-20 | 0.20 | 0.00 | 4.40 | 0.00 | - | 8 | 156 | 68.16% |
| MO260116P00022500 | 2024-04-02 11:23AM EDT | 2026-01-16 | 0.31 | 0.12 | 0.57 | 0.00 | - | 4 | 116 | 36.52% |
© 2024 Yahoo. All rights reserved.