Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920C00020000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 24.08 | 23.00 | 27.50 | 0.00 | - | 1 | 2 | 83.98% |
| MO250117C00020000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 24.16 | 22.50 | 27.00 | 0.00 | - | 15 | 29 | 100.56% |
| MO250620C00020000 | 2024-05-09 11:13AM EDT | 2025-06-20 | 24.66 | 22.50 | 27.50 | 0.00 | - | 1 | 2 | 85.94% |
| MO260116C00020000 | 2024-05-09 10:49AM EDT | 2026-01-16 | 24.70 | 22.50 | 27.50 | 0.00 | - | 1 | 14 | 69.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920P00020000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.38 | 0.00 | - | 1 | 4 | 74.51% |
| MO260116P00020000 | 2024-04-12 3:57PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.96 | 0.00 | - | 1 | 198 | 50.00% |
© 2024 Yahoo. All rights reserved.