Canada markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.27-0.06 (-0.16%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201218C000200002020-09-11 3:42PM EDT2020-12-1823.4617.8518.750.00-123559.38%
MO210115C000200002020-09-11 3:44PM EDT2021-01-1523.6717.6519.150.00-48364.45%
MO220121C000200002020-09-23 12:32PM EDT2022-01-2118.7017.3519.500.00-34453.39%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201016P000200002020-09-25 1:40PM EDT2020-10-160.020.000.05+0.02-125-118.75%
MO201218P000200002020-07-31 3:56PM EDT2020-12-180.150.000.180.00-44969.92%
MO210115P000200002020-09-21 2:49PM EDT2021-01-150.100.000.150.00-158158.79%
MO220121P000200002020-09-18 2:35PM EDT2022-01-210.700.620.980.00-2028349.68%
MO230120P000200002020-09-22 1:34PM EDT2023-01-202.000.441.95+2.00--547.61%