Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EST. Market open.
Strike:50.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 168 | 2023-02-03 | 2.69 | 0.00 | - | 8 | 8 |
| 0.03 | +0.01 | +50.00% | 11 | 154 | 2023-02-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 1,875 | 2023-02-17 | 5.09 | 0.00 | - | 69 | 36 |
| 0.08 | +0.04 | +100.00% | 6 | 197 | 2023-02-24 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 4 | 139 | 2023-03-03 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 2 | 69 | 2023-03-10 | - | - | - | - | - |
| 0.27 | 0.00 | - | 783 | 7,452 | 2023-03-17 | 2.80 | -0.20 | -6.67% | 100 | 243 |
| 0.82 | -0.04 | -4.65% | 308 | 5,699 | 2023-06-16 | 4.10 | 0.00 | - | 20 | 296 |
| 1.30 | 0.00 | - | 258 | 942 | 2023-09-15 | 5.05 | +0.20 | +4.12% | 35 | 16 |
| 1.75 | -0.10 | -5.41% | 305 | 8,918 | 2024-01-19 | 5.89 | 0.00 | - | 8 | 590 |
| 2.60 | 0.00 | - | 101 | 1,721 | 2025-01-17 | 7.65 | -0.15 | -1.92% | 1 | 197 |
© 2023 Yahoo. All rights reserved.
