Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00065000 | 2024-03-26 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 114 | 42.19% |
| MO250117C00065000 | 2024-04-11 2:00PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 52 | 1,600 | 23.93% |
| MO250620C00065000 | 2024-04-04 2:33PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.30 | -0.19 | -76.00% | 3 | 12 | 24.66% |
| MO260116C00065000 | 2024-04-16 3:52PM EDT | 2026-01-16 | 0.12 | 0.05 | 1.41 | 0.00 | - | 1 | 360 | 29.97% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00065000 | 2024-04-03 9:37AM EDT | 2024-06-21 | 22.35 | 22.25 | 25.00 | 0.00 | - | 1 | 293 | 78.47% |
| MO250117P00065000 | 2024-03-19 1:36PM EDT | 2025-01-17 | 21.75 | 23.90 | 24.90 | 0.00 | - | 4 | 191 | 51.44% |
| MO250620P00065000 | 2024-03-20 9:41AM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MO260116P00065000 | 2024-04-15 1:22PM EDT | 2026-01-16 | 25.00 | 21.65 | 25.80 | 0.00 | - | 1 | 104 | 38.79% |
© 2024 Yahoo. All rights reserved.