Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00060000 | 2024-04-09 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 29 | 176 | 36.72% |
| MO240920C00060000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.06 | 0.00 | - | 4 | 28 | 25.20% |
| MO250117C00060000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 1,696 | 18.56% |
| MO250620C00060000 | 2024-03-25 11:14AM EDT | 2025-06-20 | 0.15 | 0.05 | 0.31 | 0.00 | - | 1 | 1 | 19.90% |
| MO260116C00060000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 0.35 | 0.06 | 0.47 | 0.00 | - | 1 | 8,118 | 17.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00060000 | 2024-03-19 2:55PM EDT | 2024-05-17 | 16.46 | 16.15 | 18.80 | 0.00 | - | 2 | 0 | 150.78% |
| MO240621P00060000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 17.04 | 15.90 | 18.05 | -0.01 | -0.06% | 3 | 57 | 66.99% |
| MO240920P00060000 | 2024-04-11 10:08AM EDT | 2024-09-20 | 18.85 | 16.95 | 17.25 | 0.00 | - | 40 | 41 | 44.31% |
| MO250117P00060000 | 2024-05-03 11:07AM EDT | 2025-01-17 | 17.34 | 17.05 | 18.35 | -1.51 | -8.01% | 1 | 506 | 43.36% |
| MO250620P00060000 | 2024-04-29 3:38PM EDT | 2025-06-20 | 17.21 | 15.05 | 19.90 | 0.00 | - | 3 | 9 | 44.17% |
| MO260116P00060000 | 2024-04-29 11:17AM EDT | 2026-01-16 | 17.60 | 16.65 | 19.15 | 0.00 | - | 3 | 127 | 32.24% |
© 2024 Yahoo. All rights reserved.