Canada markets closed

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.00+0.80 (+1.99%)
At close: 4:04PM EST

41.10 +0.10 (0.24%)
After hours: 6:13PM EST

In The Money
Show:ListStraddle
Strike:55.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201218C000550002020-11-24 1:16PM EST2020-12-180.020.010.02+0.01+100.00%157048.44%
MO210115C000550002020-11-24 2:09PM EST2021-01-150.050.020.05+0.02+66.67%54,97937.50%
MO210319C000550002020-11-24 11:22AM EST2021-03-190.060.010.100.00-410028.42%
MO210618C000550002020-11-24 11:20AM EST2021-06-180.180.150.19+0.03+20.00%209024.07%
MO220121C000550002020-11-24 11:54AM EST2022-01-210.570.520.60+0.07+14.00%881,14522.19%
MO230120C000550002020-11-24 11:16AM EST2023-01-201.300.701.69+0.12+10.17%26822.99%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO201218P000550002020-11-12 11:44AM EST2020-12-1815.7513.2514.250.00-222773.44%
MO210115P000550002020-11-09 10:48AM EST2021-01-1517.4013.9515.400.00-11,03564.99%
MO210319P000550002020-11-18 3:05PM EST2021-03-1915.4012.6517.000.00-243676.73%
MO210618P000550002020-11-04 10:03AM EST2021-06-1818.0013.3017.700.00--163.66%
MO220121P000550002020-10-12 9:01AM EST2022-01-2117.1515.8518.050.00-218846.61%
MO230120P000550002020-11-24 11:15AM EST2023-01-2019.0016.6521.35-0.97-4.86%12348.22%