Altria Group, Inc. (MO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00055000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 24 | 168.75% |
| MO240503C00055000 | 2024-04-25 10:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 32 | 59.38% |
| MO240517C00055000 | 2024-04-05 12:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 56.35% |
| MO240621C00055000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 50 | 689 | 28.52% |
| MO240920C00055000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.10 | 0.00 | - | 9 | 239 | 20.66% |
| MO250117C00055000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 0.09 | 0.10 | 0.14 | 0.00 | - | 3 | 1,699 | 16.41% |
| MO250620C00055000 | 2024-04-26 11:01AM EDT | 2025-06-20 | 0.26 | 0.23 | 0.29 | +0.04 | +18.18% | 56 | 741 | 15.36% |
| MO260116C00055000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 0.51 | 0.46 | 0.52 | 0.00 | - | 6 | 566 | 14.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00055000 | 2024-03-22 10:15AM EDT | 2024-05-17 | 11.60 | 11.90 | 14.55 | 0.00 | - | 5 | 0 | 121.78% |
| MO240621P00055000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 11.65 | 11.90 | 12.05 | 0.00 | - | 4 | 55 | 50.05% |
| MO240920P00055000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 13.95 | 12.10 | 12.30 | 0.00 | - | 1 | 77 | 35.86% |
| MO250117P00055000 | 2024-04-22 1:56PM EDT | 2025-01-17 | 13.20 | 12.25 | 12.45 | 0.00 | - | 3 | 385 | 28.20% |
| MO250620P00055000 | 2024-03-21 11:29AM EDT | 2025-06-20 | 12.70 | 12.00 | 16.50 | 0.00 | - | 2 | 2 | 46.91% |
| MO260116P00055000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 14.30 | 11.90 | 13.95 | 0.00 | - | 10 | 0 | 26.49% |
© 2024 Yahoo. All rights reserved.